BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00090000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 258 | 0.00% |
| BWXT240719C00090000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| BWXT240816C00090000 | 2024-06-17 3:02PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| BWXT241115C00090000 | 2024-06-14 1:33PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| BWXT241220C00090000 | 2024-06-18 1:34PM EDT | 2024-12-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00090000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| BWXT240719P00090000 | 2024-06-18 2:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| BWXT240816P00090000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| BWXT241115P00090000 | 2024-06-18 2:39PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| BWXT241220P00090000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.