BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241220C00065000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816P00065000 | 2024-02-14 4:08PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.79% |
| BWXT241220P00065000 | 2024-04-17 12:25PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 38.26% |
© 2024 Yahoo. All rights reserved.