BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWXT241220C00060000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 30.64 | 28.50 | 33.40 | 0.00 | - | - | 1 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 350.00% |
© 2024 Yahoo. All rights reserved.