BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 159.18% |
| BWXT240816C00110000 | 2024-06-05 11:03AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 12.50% |
| BWXT241115C00110000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BWXT241220C00110000 | 2024-06-03 2:08PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT241220P00110000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 20.75 | 16.70 | 20.00 | 0.00 | - | 5 | 0 | 30.14% |
© 2024 Yahoo. All rights reserved.