BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00100000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 25.00% |
| BWXT240719C00100000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BWXT240816C00100000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| BWXT241115C00100000 | 2024-06-05 3:06PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 3.13% |
| BWXT241220C00100000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 150 | 267 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00100000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWXT240816P00100000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.70 | 9.80 | 12.40 | 0.00 | - | 13 | 66 | 53.28% |
| BWXT241115P00100000 | 2024-06-17 12:16PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BWXT241220P00100000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 11.95 | 11.30 | 13.60 | 0.00 | - | 1 | 23 | 34.62% |
© 2024 Yahoo. All rights reserved.