Australia markets closed

Boliden AB (BWJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
31.67+0.89 (+2.89%)
At close: 09:43PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202430.8231.7030.8231.6731.67-
09 May 202430.5530.7830.5330.7830.78-
08 May 202431.0031.0030.3830.6530.65-
07 May 202431.1531.1530.4931.0931.09-
06 May 202430.4331.4130.4331.1531.15-
03 May 202430.3430.6830.1430.4030.40-
02 May 202431.4331.4330.0130.3330.33-
30 Apr 202431.2031.8230.8931.3331.33-
29 Apr 202430.5131.2330.5131.2031.20-
26 Apr 202429.8530.6829.8530.3830.38-
25 Apr 202429.8930.2729.4329.6029.60-
24 Apr 202429.2930.3529.2929.9829.98-
24 Apr 20247.5 Dividend
23 Apr 202429.5830.1128.7029.6922.19-
22 Apr 202429.7229.9029.4729.6622.17-
19 Apr 202430.0530.0529.4729.6422.15-
18 Apr 202429.8530.2429.8529.8722.32-
17 Apr 202429.2730.3629.2729.6922.19-
16 Apr 202429.3329.4628.8329.4221.99-
15 Apr 202430.6130.6129.5029.5522.09-
12 Apr 202429.6230.6229.6230.2722.62-
11 Apr 202429.6729.9029.1529.5322.07-
10 Apr 202430.2230.8029.4629.6922.19-
09 Apr 202429.5030.2129.5030.2122.58-
08 Apr 202428.2729.1728.2728.8921.59-
05 Apr 202427.9728.2827.9728.2221.09-
04 Apr 202427.3928.5227.3928.0120.93-
03 Apr 202426.8227.4526.8227.3820.46-
02 Apr 202425.9426.9925.9426.9320.13-
28 Mar 202425.7526.0325.7125.8619.33-
27 Mar 202425.8225.9225.3625.8819.34-
26 Mar 202425.9426.1225.7325.8119.29-
25 Mar 202426.3326.3325.9225.9219.37-
22 Mar 202426.2326.7625.9026.3419.69-
21 Mar 202425.4126.4625.4126.4119.74-
20 Mar 202424.6925.2824.5325.2818.89-
19 Mar 202424.7024.8524.4924.7118.47-
18 Mar 202426.2626.2625.0225.0318.71-
15 Mar 202425.6326.3825.6326.2619.63-
14 Mar 202425.7826.0225.6025.6719.19-
13 Mar 202425.0525.9424.8425.8019.28-
12 Mar 202424.3525.1224.3525.0418.71-
11 Mar 202423.9224.2723.7324.2718.14-
08 Mar 202424.3024.5923.9723.9817.92-
07 Mar 202423.4924.4623.4324.3318.18-
06 Mar 202423.1023.7323.1023.5617.61-
05 Mar 202423.5323.5322.9922.9917.18-
04 Mar 202423.9023.9023.3523.6617.68563
01 Mar 202423.5123.9623.4123.9617.91-
29 Feb 202423.1623.4523.0923.4317.51-
28 Feb 202423.4723.4723.0323.1017.26-
27 Feb 202423.0323.4823.0323.4717.54-
26 Feb 202423.6823.6823.0523.0917.26-
23 Feb 202424.2524.4223.6223.7317.74-
22 Feb 202424.2624.5024.1924.2818.15-
21 Feb 202424.1724.1724.0124.1418.04-
20 Feb 202424.5624.5624.0624.1118.02-
19 Feb 202424.5724.6924.5224.6018.39-
16 Feb 202424.2724.7724.2724.5818.37-
15 Feb 202423.7824.3523.7824.2618.13-
14 Feb 202423.7323.7323.1423.7217.73-
13 Feb 202424.0524.0523.3423.5017.56-
12 Feb 202423.8524.1023.7724.1018.01-
09 Feb 202425.1525.1523.7923.8617.83-
08 Feb 202424.0725.6924.0724.9518.65-
07 Feb 202424.3224.3223.7123.8317.81-
06 Feb 202423.6024.2723.5624.2718.14-
05 Feb 202423.9023.9023.3723.5217.58-
02 Feb 202424.5324.5323.8623.9417.89-
01 Feb 202424.5324.5824.2124.5118.32-
31 Jan 202424.7024.7624.5324.5918.38-
30 Jan 202425.0225.0324.4424.6918.45-
29 Jan 202424.9624.9824.6024.9818.67-
26 Jan 202424.6925.0624.6724.9418.64-
25 Jan 202424.9024.9024.5924.7318.48-
24 Jan 202424.4225.0724.4224.9218.62-
23 Jan 202423.8324.3123.8324.2918.15-
22 Jan 202423.9123.9423.6923.7217.73-
19 Jan 202424.6824.6823.7223.8317.81-
18 Jan 202424.2024.6624.2024.6618.43-
17 Jan 202424.6924.6924.0524.1518.05-
16 Jan 202425.1125.2424.8824.9218.62-
15 Jan 202425.7725.7725.2525.2918.90-
12 Jan 202425.7925.9125.1525.6919.20-
11 Jan 202425.8226.0725.5025.7319.23-
10 Jan 202426.0726.0725.4125.7619.25-
09 Jan 202426.2426.4826.0926.0919.50-
08 Jan 202427.3127.3126.5226.7920.02-
05 Jan 202427.3427.4127.0027.3220.42-
04 Jan 202427.0527.4127.0327.3820.46-
03 Jan 202427.7127.7126.7427.0120.19-
02 Jan 202428.2728.4427.7127.8020.78-
29 Dec 202328.7428.7428.6028.6121.38-
28 Dec 202328.9629.0528.7128.7321.47-
27 Dec 202328.7029.1228.7029.0721.73-
22 Dec 202328.2528.7428.2528.7021.45-
21 Dec 202328.3028.4228.1128.4021.23-
20 Dec 202328.8829.0728.2328.2321.10-
19 Dec 202328.5228.9428.4128.9021.60-
18 Dec 202327.9428.6527.9428.4921.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...