Mail

Australia markets open in 2 hours 30 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6600
-0.0025(-0.38%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.37
-0.11(-0.14%)
GOLD
2,322.50
-8.70(-0.37%)
Bitcoin AUD
95,665.67
-668.78(-0.69%)

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.1400

-0.0300

(-2.56%)

At close: 04:00PM EDT

1.1400

0.00

(0.00%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517C00000500	2024-04-26 3:21PM EDT	0.50	0.60	0.05	1.70	0.00	-	10	314	1,031.25%
BW240517C00001000	2024-05-07 9:51AM EDT	1.00	0.21	0.20	0.25	-0.03	-12.50%	20	954	196.88%
BW240517C00001500	2024-05-06 11:23AM EDT	1.50	0.05	0.00	0.05	0.00	-	2	2,971	150.00%
BW240517C00002000	2024-05-06 10:39AM EDT	2.00	0.10	0.00	0.10	0.00	-	1	756	290.63%
BW240517C00002500	2024-05-06 11:11AM EDT	2.50	0.12	0.00	1.55	0.00	-	2	81	1,403.13%
BW240517C00003000	2024-03-19 9:30AM EDT	3.00	0.15	0.00	0.00	0.00	-	1	923	50.00%
BW240517C00003500	2023-11-15 3:04PM EDT	3.50	0.05	0.00	0.20	0.00	-	50	90	543.75%
BW240517C00004500	2023-11-08 3:02PM EDT	4.50	0.10	0.00	0.25	0.00	-	1	501	650.00%
BW240517C00007500	2024-04-10 9:30AM EDT	7.50	0.25	0.00	1.55	0.00	-	2	0	1,687.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BW240517P00000500	2024-03-19 9:50AM EDT	0.50	0.05	0.00	0.05	0.00	-	2	4	381.25%
BW240517P00001000	2024-05-07 9:51AM EDT	1.00	0.05	0.05	0.10	0.00	-	500	10,896	181.25%
BW240517P00001500	2024-05-07 1:52PM EDT	1.50	0.45	0.35	0.65	-0.10	-18.18%	50	1,069	317.19%
BW240517P00002000	2023-11-14 4:17PM EDT	2.00	0.80	0.05	0.95	0.00	-	1	0	356.25%
BW240517P00004500	2023-11-07 3:01PM EDT	4.50	2.20	2.55	3.10	0.00	-	-	1	0.00%