Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621C00007500 | 2024-05-17 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 38 | 32 | 96.88% |
| BVS240719C00007500 | 2024-05-08 9:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.60 | 0.00 | - | 9 | 538 | 64.84% |
| BVS241018C00007500 | 2024-05-15 9:32AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 100 | 656 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00007500 | 2024-05-14 3:25PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.15 | 0.00 | - | - | 80 | 66.41% |
© 2024 Yahoo. All rights reserved.