Australia markets open in 4 hours 23 minutes

Bioventus Inc. (BVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5200-0.1800 (-3.83%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVS240419C000025002024-04-15 12:56PM EDT2.502.201.852.350.00-196643.75%
BVS240419C000050002024-04-17 1:39PM EDT5.000.030.000.250.00-121,783218.75%
BVS240419C000075002024-04-08 1:26PM EDT7.500.080.000.050.00-110387.50%
BVS240419C000100002024-03-26 2:37PM EDT10.000.340.000.050.00-11543.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVS240419P000025002024-04-17 3:58PM EDT2.500.050.000.050.00-3106487.50%
BVS240419P000050002024-04-16 3:07PM EDT5.000.450.301.550.00-5535470.31%
BVS240419P000075002024-03-18 9:40AM EDT7.502.102.553.600.00-50515.63%