Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517C00005000 | 2024-04-24 1:38PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 300 | 87.50% |
| BVS240517C00007500 | 2024-03-27 2:32PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517P00002500 | 2024-04-09 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 350.78% |
| BVS240517P00005000 | 2024-04-11 2:35PM EDT | 5.00 | 0.55 | 1.00 | 1.30 | 0.00 | - | 52 | 82 | 129.69% |
© 2024 Yahoo. All rights reserved.