Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517C00005000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.40 | +0.35 | +36.84% | 16 | 508 | 262.50% |
| BVS240621C00005000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 169 | 54.69% |
| BVS240719C00005000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 1.32 | 1.40 | 1.55 | 0.00 | - | 10 | 351 | 67.58% |
| BVS241018C00005000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 1.90 | 1.80 | 2.05 | +0.15 | +8.57% | 51 | 496 | 80.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240517P00005000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 110 | 168.75% |
| BVS240621P00005000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 125 | 63.28% |
| BVS240719P00005000 | 2024-05-13 10:28AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 191 | 60.94% |
| BVS241018P00005000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.65 | 0.00 | - | 400 | 501 | 77.54% |
© 2024 Yahoo. All rights reserved.