Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621C00007500 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 4 | 36 | 77.34% |
| BVS240719C00007500 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.65 | 0.00 | - | 50 | 588 | 81.64% |
| BVS241018C00007500 | 2024-05-29 10:13AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.30 | 0.00 | - | 6 | 662 | 80.86% |
| BVS250117C00007500 | 2024-05-28 12:30PM EDT | 2025-01-17 | 1.47 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00007500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.95 | 0.00 | - | 2 | 82 | 72.75% |
© 2024 Yahoo. All rights reserved.