Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621C00005000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.89 | 1.65 | 2.80 | 0.00 | - | 10 | 167 | 196.09% |
| BVS240719C00005000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 1.50 | 1.55 | 2.25 | 0.00 | - | 2 | 348 | 60.16% |
| BVS241018C00005000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.60 | 0.00 | - | 1 | 251 | 86.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621P00005000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 151 | 121.09% |
| BVS240719P00005000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.30 | 0.00 | - | 90 | 349 | 97.07% |
| BVS241018P00005000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.80 | 0.00 | - | 40 | 501 | 75.98% |
© 2024 Yahoo. All rights reserved.