Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240621C00002500 | 2024-05-07 10:03AM EDT | 2024-06-21 | 2.70 | 3.60 | 5.50 | 0.00 | - | 2 | 1 | 390.63% |
| BVS240719C00002500 | 2024-05-14 3:36PM EDT | 2024-07-19 | 3.62 | 4.20 | 5.20 | 0.00 | - | 10 | 23 | 296.88% |
| BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2024-10-18 | 2.65 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 144.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719P00002500 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 26 | 265.63% |
| BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 1,156 | 173.44% |
© 2024 Yahoo. All rights reserved.