Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 2.65 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 119.92% |
| BVS241018C00005000 | 2024-05-24 10:01AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 252 | 0.00% |
| BVS241018C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 656 | 3.13% |
| BVS241018C00010000 | 2024-05-28 10:28AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 1,156 | 171.48% |
| BVS241018P00005000 | 2024-05-08 12:27PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 501 | 12.50% |
| BVS241018P00007500 | 2024-05-14 3:25PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| BVS241018P00010000 | 2024-05-09 1:19PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.