Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719C00002500 | 2024-05-14 3:36PM EDT | 2.50 | 3.62 | 3.80 | 4.30 | 0.00 | - | 10 | 23 | 196.09% |
| BVS240719C00005000 | 2024-05-24 9:40AM EDT | 5.00 | 1.50 | 1.40 | 1.90 | 0.00 | - | 2 | 348 | 89.84% |
| BVS240719C00007500 | 2024-05-22 2:18PM EDT | 7.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 588 | 69.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS240719P00002500 | 2024-05-17 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 26 | 279.69% |
| BVS240719P00005000 | 2024-06-03 2:21PM EDT | 5.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 30 | 379 | 93.75% |
© 2024 Yahoo. All rights reserved.