VanEck Social Sentiment ETF (BUZZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240517C00018000 | 2024-04-17 12:54PM EDT | 18.00 | 1.85 | 2.45 | 4.20 | 0.00 | - | - | 20 | 107.03% |
| BUZZ240517C00019000 | 2024-05-02 12:07PM EDT | 19.00 | 1.10 | 0.00 | 2.45 | 0.00 | - | 10 | 13 | 92.77% |
| BUZZ240517C00020000 | 2024-04-30 3:22PM EDT | 20.00 | 0.30 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 58.79% |
| BUZZ240517C00021000 | 2024-05-06 9:54AM EDT | 21.00 | 0.30 | 0.00 | 0.40 | +0.20 | +200.00% | 2 | 1 | 31.45% |
| BUZZ240517C00022000 | 2024-04-26 9:47AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 39.65% |
| BUZZ240517C00023000 | 2024-03-14 9:59AM EDT | 23.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| BUZZ240517C00024000 | 2024-03-26 9:36AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240517P00018000 | 2024-04-22 11:04AM EDT | 18.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 66.21% |
| BUZZ240517P00019000 | 2024-03-18 1:05PM EDT | 19.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 68.26% |
| BUZZ240517P00020000 | 2024-04-17 10:23AM EDT | 20.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.