Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 53 | 120 | 2024-04-26 | 21.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 8 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.19 | -32.20% | 14 | 1,558 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 3 | 2024-05-31 | 22.20 | 0.00 | - | 6 | 0 |
| 4.57 | -1.33 | -22.54% | 1 | 376 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 5 | 15 | 2024-07-19 | 22.00 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 14 | 21 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 6 | 92 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 6 | 1,020 | 2025-01-17 | 21.94 | 0.00 | - | 4 | 0 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.