Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.27 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 17.84 | -1.57 | -8.09% | 1 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 167.50 | 0.14 | +0.08 | +133.33% | 2 | 6 |
| 11.80 | 0.00 | - | 4 | 5 | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 172.50 | 0.75 | +0.35 | +87.50% | 10 | 5 |
| 2.50 | -2.74 | -52.29% | 11 | 22 | 175.00 | 0.40 | 0.00 | - | 3 | 100 |
| 2.10 | -0.80 | -27.59% | 4 | 29 | 177.50 | 0.95 | +0.05 | +5.56% | 47 | 839 |
| 0.70 | -0.65 | -48.15% | 42 | 44 | 180.00 | 2.80 | +1.10 | +64.71% | 7 | 65 |
| 0.12 | -0.73 | -85.88% | 40 | 36 | 182.50 | 2.88 | 0.00 | - | 7 | 18 |
| 0.07 | -0.75 | -91.46% | 7 | 73 | 185.00 | 6.30 | 0.00 | - | 3 | 15 |
| 0.22 | 0.00 | - | 41 | 63 | 187.50 | 6.60 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 190.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 102 | 104 | 192.50 | 14.80 | 0.00 | - | 6 | 5 |
| 0.10 | -0.15 | -60.00% | 1 | 11 | 195.00 | 14.42 | 0.00 | - | 4 | 4 |
| 0.73 | 0.00 | - | 1 | 1 | 197.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 53 | 120 | 200.00 | 21.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 202.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 205.00 | 7.00 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | - | 3 | 207.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 23 | 210.00 | 11.38 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 11 | 215.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 220.00 | 12.48 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 225.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 19 | 230.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 340 | 345 | 235.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 240.00 | 18.77 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.