Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
56.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 0 |
61.41 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
50.46 | 0.00 | - | 5 | 2 | 170.00 | 1.38 | 0.00 | - | 11 | 0 |
44.75 | 0.00 | - | 5 | 5 | 175.00 | 2.00 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 177.50 | 0.15 | 0.00 | - | - | 0 |
39.00 | 0.00 | - | 2 | 2 | 180.00 | 1.45 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 3 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 0 |
26.64 | 0.00 | - | 1 | 6 | 190.00 | 5.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 192.50 | 6.75 | 0.00 | - | 63 | 0 |
18.70 | 0.00 | - | 6 | 5 | 195.00 | 0.62 | 0.00 | - | 40 | 0 |
23.07 | 0.00 | - | - | 1 | 197.50 | 0.15 | 0.00 | - | 40 | 0 |
20.40 | 0.00 | - | 5 | 1 | 200.00 | 0.10 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 81 | 0 |
11.70 | 0.00 | - | 2 | 15 | 205.00 | 0.12 | 0.00 | - | 2 | 0 |
11.78 | 0.00 | - | 1 | 28 | 207.50 | 0.20 | 0.00 | - | 22 | 53 |
8.58 | 0.00 | - | 5 | 46 | 210.00 | 0.35 | 0.00 | - | 53 | 86 |
7.50 | 0.00 | - | 2 | 18 | 212.50 | 0.72 | 0.00 | - | 48 | 94 |
8.66 | 0.00 | - | 340 | 63 | 215.00 | 1.22 | 0.00 | - | 20 | 28 |
5.47 | 0.00 | - | 20 | 43 | 217.50 | 1.45 | 0.00 | - | 24 | 50 |
4.30 | 0.00 | - | 1,038 | 201 | 220.00 | 2.65 | 0.00 | - | 1,018 | 1,028 |
2.60 | 0.00 | - | 185 | 118 | 222.50 | 4.20 | 0.00 | - | 12 | 37 |
1.64 | 0.00 | - | 843 | 218 | 225.00 | 5.70 | 0.00 | - | 1 | 6 |
1.08 | 0.00 | - | 3,626 | 2,150 | 227.50 | 9.55 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 75 | 58 | 230.00 | 11.40 | 0.00 | - | - | 0 |
0.42 | 0.00 | - | 22 | 21 | 232.50 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 9 | 235.00 | 17.70 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 1 | 237.50 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 28 | 240.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 15 | 245.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 64 | 250.00 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 10 | 255.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |