Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.74 | -52.29% | 11 | 22 | 2024-04-26 | 0.40 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2024-05-03 | 2.95 | +1.20 | +68.57% | 12 | 8 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 3.50 | 0.00 | - | 5 | 4 |
| 8.37 | 0.00 | - | 1 | 12 | 2024-05-17 | 4.90 | +1.40 | +40.00% | 3 | 27 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 7.07 | 0.00 | - | 1 | 3 |
| 13.85 | -1.95 | -12.34% | 3 | 35 | 2024-06-21 | 10.40 | +1.60 | +18.18% | 3 | 78 |
| 18.00 | 0.00 | - | 7 | 4 | 2024-07-19 | 11.10 | +1.90 | +20.65% | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 13.00 | +0.30 | +2.36% | 23 | 7 |
| 41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 14.70 | 0.00 | - | 7 | 567 |
| 28.00 | 0.00 | - | 5 | 19 | 2025-01-17 | 19.20 | 0.00 | - | 50 | 771 |
| - | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.