Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1 | 2 | 2024-04-26 | 18.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 121 | 2024-05-17 | 13.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 7 | 261 | 2024-06-21 | 19.90 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 2 | 104 | 2024-07-19 | 21.30 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 35 | 2024-08-16 | 22.90 | 0.00 | - | - | 0 |
| 4.20 | -16.80 | -80.00% | 1 | 19 | 2024-09-20 | 33.10 | 0.00 | - | 7 | 37 |
| 8.20 | 0.00 | - | 15 | 101 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 7 |
| 50.15 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.