Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.12 | -15.00% | 14 | 1,366 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 415 |
| 2.10 | -0.16 | -7.08% | 61 | 11 | 2024-05-24 | - | - | - | - | - |
| 6.00 | -0.40 | -6.25% | 33 | 16 | 2024-05-31 | 16.10 | 0.00 | - | 3 | 10 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 379 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 388 |
| 9.80 | +1.50 | +18.07% | 2 | 24 | 2024-07-19 | 18.40 | 0.00 | - | 2 | 17 |
| 12.00 | 0.00 | - | 5 | 24 | 2024-08-16 | 26.80 | 0.00 | - | 2 | 27 |
| 15.60 | -0.60 | -3.70% | 2 | 93 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 10 |
| 19.70 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 58 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.