Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 11 | 2024-04-26 | 14.42 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 5 | 12 | 2024-05-03 | 14.40 | 0.00 | - | 5 | 11 |
| 0.34 | 0.00 | - | 1 | 21 | 2024-05-10 | 6.50 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 604 | 2024-05-17 | 16.48 | 0.00 | - | 1 | 39 |
| 1.77 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.60 | 0.00 | - | - | 77 |
| 5.10 | 0.00 | - | 2 | 239 | 2024-06-21 | 18.70 | 0.00 | - | 3 | 303 |
| 20.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 1 | 7 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 7 |
| 14.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 8.39 | 0.00 | - | 5 | 12 |
| 31.90 | 0.00 | - | 5 | 16 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.