Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2023-09-29 | 19.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-10-06 | 4.80 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 18 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2023-10-20 | 27.80 | 0.00 | - | 150 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2023-10-27 | 21.30 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 30.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2023-12-15 | 27.29 | 0.00 | - | 2 | 0 |
| 4.23 | 0.00 | - | 1,000 | 0 | 2024-01-19 | 27.93 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 26.75 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 32.63 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
