Australia markets open in 9 hours 11 minutes

Buffalo Discovery Institutional (BUITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.95+0.06 (+0.25%)
As of 08:05AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 202423.9523.9523.9523.9523.95-
30 May 202423.8923.8923.8923.8923.89-
29 May 202424.0624.0624.0624.0624.06-
28 May 202424.2924.2924.2924.2924.29-
24 May 202424.5224.5224.5224.5224.52-
23 May 202424.3524.3524.3524.3524.35-
22 May 202424.6724.6724.6724.6724.67-
21 May 202424.7124.7124.7124.7124.71-
20 May 202424.8424.8424.8424.8424.84-
17 May 202424.7524.7524.7524.7524.75-
16 May 202424.7324.7324.7324.7324.73-
15 May 202424.8324.8324.8324.8324.83-
14 May 202424.4624.4624.4624.4624.46-
13 May 202424.2624.2624.2624.2624.26-
10 May 202424.3424.3424.3424.3424.34-
09 May 202424.3724.3724.3724.3724.37-
08 May 202424.2024.2024.2024.2024.20-
07 May 202424.5524.5524.5524.5524.55-
06 May 202424.5924.5924.5924.5924.59-
03 May 202424.2924.2924.2924.2924.29-
02 May 202424.0624.0624.0624.0624.06-
01 May 202423.8623.8623.8623.8623.86-
30 Apr 202423.7823.7823.7823.7823.78-
29 Apr 202424.2024.2024.2024.2024.20-
26 Apr 202424.1224.1224.1224.1224.12-
25 Apr 202423.9723.9723.9723.9723.97-
24 Apr 202423.9923.9923.9923.9923.99-
23 Apr 202423.8823.8823.8823.8823.88-
22 Apr 202423.6423.6423.6423.6423.64-
19 Apr 202423.4523.4523.4523.4523.45-
18 Apr 202423.6123.6123.6123.6123.61-
17 Apr 202423.7623.7623.7623.7623.76-
16 Apr 202423.9423.9423.9423.9423.94-
15 Apr 202424.0724.0724.0724.0724.07-
12 Apr 202424.5024.5024.5024.5024.50-
11 Apr 202424.9524.9524.9524.9524.95-
10 Apr 202424.9024.9024.9024.9024.90-
09 Apr 202425.3725.3725.3725.3725.37-
08 Apr 202425.2225.2225.2225.2225.22-
05 Apr 202425.1925.1925.1925.1925.19-
04 Apr 202424.9224.9224.9224.9224.92-
03 Apr 202425.2125.2125.2125.2125.21-
02 Apr 202425.1825.1825.1825.1825.18-
01 Apr 202425.4825.4825.4825.4825.48-
28 Mar 202425.7225.7225.7225.7225.72-
27 Mar 202425.6225.6225.6225.6225.62-
26 Mar 202425.4025.4025.4025.4025.40-
25 Mar 202425.4325.4325.4325.4325.43-
22 Mar 202425.5525.5525.5525.5525.55-
21 Mar 202425.7525.7525.7525.7525.75-
20 Mar 202425.5925.5925.5925.5925.59-
19 Mar 202425.3925.3925.3925.3925.39-
18 Mar 202425.2525.2525.2525.2525.25-
15 Mar 202425.1525.1525.1525.1525.15-
14 Mar 202425.2025.2025.2025.2025.20-
13 Mar 202425.4425.4425.4425.4425.44-
12 Mar 202425.4925.4925.4925.4925.49-
11 Mar 202425.3525.3525.3525.3525.35-
08 Mar 202425.3925.3925.3925.3925.39-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2725.2725.2725.2725.27-
05 Mar 202425.0325.0325.0325.0325.03-
04 Mar 202425.4225.4225.4225.4225.42-
01 Mar 202425.4425.4425.4425.4425.44-
29 Feb 202425.2025.2025.2025.2025.20-
28 Feb 202425.1825.1825.1825.1825.18-
27 Feb 202425.1925.1925.1925.1925.19-
26 Feb 202425.0925.0925.0925.0925.09-
23 Feb 202425.0525.0525.0525.0525.05-
22 Feb 202424.9924.9924.9924.9924.99-
21 Feb 202424.5924.5924.5924.5924.59-
20 Feb 202424.6824.6824.6824.6824.68-
16 Feb 202424.8824.8824.8824.8824.88-
15 Feb 202424.9724.9724.9724.9724.97-
14 Feb 202424.8124.8124.8124.8124.81-
13 Feb 202424.3324.3324.3324.3324.33-
12 Feb 202424.8324.8324.8324.8324.83-
09 Feb 202424.8324.8324.8324.8324.83-
08 Feb 202424.7524.7524.7524.7524.75-
07 Feb 202424.6224.6224.6224.6224.62-
06 Feb 202424.4224.4224.4224.4224.42-
05 Feb 202424.2324.2324.2324.2324.23-
02 Feb 202424.3624.3624.3624.3624.36-
01 Feb 202424.2524.2524.2524.2524.25-
31 Jan 202423.8723.8723.8723.8723.87-
30 Jan 202424.3324.3324.3324.3324.33-
29 Jan 202424.4924.4924.4924.4924.49-
26 Jan 202424.1324.1324.1324.1324.13-
25 Jan 202424.1724.1724.1724.1724.17-
24 Jan 202424.0824.0824.0824.0824.08-
23 Jan 202424.2424.2424.2424.2424.24-
22 Jan 202424.2724.2724.2724.2724.27-
19 Jan 202423.9923.9923.9923.9923.99-
18 Jan 202423.7823.7823.7823.7823.78-
17 Jan 202423.5323.5323.5323.5323.53-
16 Jan 202423.6923.6923.6923.6923.69-
12 Jan 202423.7923.7923.7923.7923.79-
11 Jan 202423.8423.8423.8423.8423.84-
10 Jan 202423.7923.7923.7923.7923.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...