Australia markets closed

Buffalo Discovery (BUFTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.65-0.09 (-0.38%)
At close: 08:01PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202423.6523.6523.6523.6523.65-
31 May 202423.7423.7423.7423.7423.74-
30 May 202423.6823.6823.6823.6823.68-
29 May 202423.8523.8523.8523.8523.85-
28 May 202424.0724.0724.0724.0724.07-
24 May 202424.3024.3024.3024.3024.30-
23 May 202424.1424.1424.1424.1424.14-
22 May 202424.4524.4524.4524.4524.45-
21 May 202424.5024.5024.5024.5024.50-
20 May 202424.6224.6224.6224.6224.62-
17 May 202424.5424.5424.5424.5424.54-
16 May 202424.5124.5124.5124.5124.51-
15 May 202424.6224.6224.6224.6224.62-
14 May 202424.2524.2524.2524.2524.25-
13 May 202424.0524.0524.0524.0524.05-
10 May 202424.1324.1324.1324.1324.13-
09 May 202424.1624.1624.1624.1624.16-
08 May 202423.9923.9923.9923.9923.99-
07 May 202424.3424.3424.3424.3424.34-
06 May 202424.3824.3824.3824.3824.38-
03 May 202424.0824.0824.0824.0824.08-
02 May 202423.8623.8623.8623.8623.86-
01 May 202423.6523.6523.6523.6523.65-
30 Apr 202423.5723.5723.5723.5723.57-
29 Apr 202423.9923.9923.9923.9923.99-
26 Apr 202423.9123.9123.9123.9123.91-
25 Apr 202423.7723.7723.7723.7723.77-
24 Apr 202423.7923.7923.7923.7923.79-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.4323.4323.4323.4323.43-
19 Apr 202423.2523.2523.2523.2523.25-
18 Apr 202423.4123.4123.4123.4123.41-
17 Apr 202423.5523.5523.5523.5523.55-
16 Apr 202423.7323.7323.7323.7323.73-
15 Apr 202423.8623.8623.8623.8623.86-
12 Apr 202424.2924.2924.2924.2924.29-
11 Apr 202424.7424.7424.7424.7424.74-
10 Apr 202424.6924.6924.6924.6924.69-
09 Apr 202425.1525.1525.1525.1525.15-
08 Apr 202425.0025.0025.0025.0025.00-
05 Apr 202424.9724.9724.9724.9724.97-
04 Apr 202424.7124.7124.7124.7124.71-
03 Apr 202425.0025.0025.0025.0025.00-
02 Apr 202424.9624.9624.9624.9624.96-
01 Apr 202425.2725.2725.2725.2725.27-
28 Mar 202425.5025.5025.5025.5025.50-
27 Mar 202425.4025.4025.4025.4025.40-
26 Mar 202425.1825.1825.1825.1825.18-
25 Mar 202425.2125.2125.2125.2125.21-
22 Mar 202425.3325.3325.3325.3325.33-
21 Mar 202425.5325.5325.5325.5325.53-
20 Mar 202425.3825.3825.3825.3825.38-
19 Mar 202425.1725.1725.1725.1725.17-
18 Mar 202425.0325.0325.0325.0325.03-
15 Mar 202424.9324.9324.9324.9324.93-
14 Mar 202424.9924.9924.9924.9924.99-
13 Mar 202425.2325.2325.2325.2325.23-
12 Mar 202425.2725.2725.2725.2725.27-
11 Mar 202425.1425.1425.1425.1425.14-
08 Mar 202425.1825.1825.1825.1825.18-
07 Mar 202425.3025.3025.3025.3025.30-
06 Mar 202425.0625.0625.0625.0625.06-
05 Mar 202424.8224.8224.8224.8224.82-
04 Mar 202425.2025.2025.2025.2025.20-
01 Mar 202425.2225.2225.2225.2225.22-
29 Feb 202424.9824.9824.9824.9824.98-
28 Feb 202424.9724.9724.9724.9724.97-
27 Feb 202424.9724.9724.9724.9724.97-
26 Feb 202424.8824.8824.8824.8824.88-
23 Feb 202424.8424.8424.8424.8424.84-
22 Feb 202424.7824.7824.7824.7824.78-
21 Feb 202424.3824.3824.3824.3824.38-
20 Feb 202424.4724.4724.4724.4724.47-
16 Feb 202424.6724.6724.6724.6724.67-
15 Feb 202424.7624.7624.7624.7624.76-
14 Feb 202424.6024.6024.6024.6024.60-
13 Feb 202424.1224.1224.1224.1224.12-
12 Feb 202424.6224.6224.6224.6224.62-
09 Feb 202424.6324.6324.6324.6324.63-
08 Feb 202424.5524.5524.5524.5524.55-
07 Feb 202424.4124.4124.4124.4124.41-
06 Feb 202424.2224.2224.2224.2224.22-
05 Feb 202424.0324.0324.0324.0324.03-
02 Feb 202424.1624.1624.1624.1624.16-
01 Feb 202424.0524.0524.0524.0524.05-
31 Jan 202423.6823.6823.6823.6823.68-
30 Jan 202424.1324.1324.1324.1324.13-
29 Jan 202424.2924.2924.2924.2924.29-
26 Jan 202423.9323.9323.9323.9323.93-
25 Jan 202423.9723.9723.9723.9723.97-
24 Jan 202423.8823.8823.8823.8823.88-
23 Jan 202424.0424.0424.0424.0424.04-
22 Jan 202424.0724.0724.0724.0724.07-
19 Jan 202423.8023.8023.8023.8023.80-
18 Jan 202423.5823.5823.5823.5823.58-
17 Jan 202423.3323.3323.3323.3323.33-
16 Jan 202423.4923.4923.4923.4923.49-
12 Jan 202423.6023.6023.6023.6023.60-
11 Jan 202423.6423.6423.6423.6423.64-
10 Jan 202423.5923.5923.5923.5923.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...