Australia markets closed

Buffalo Growth (BUFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.64+0.08 (+0.23%)
At close: 08:01PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202434.6434.6434.6434.6434.64-
20 June 202434.5634.5634.5634.5634.56-
18 June 202434.6234.6234.6234.6234.62-
17 June 202434.6434.6434.6434.6434.64-
14 June 202434.4734.4734.4734.4734.47-
13 June 202434.3534.3534.3534.3534.35-
12 June 202434.4534.4534.4534.4534.45-
11 June 202434.0334.0334.0334.0334.03-
10 June 202433.7333.7333.7333.7333.73-
07 June 202433.6333.6333.6333.6333.63-
06 June 202433.7133.7133.7133.7133.71-
05 June 202433.6233.6233.6233.6233.62-
04 June 202433.0633.0633.0633.0633.06-
03 June 202432.9332.9332.9332.9332.93-
31 May 202432.7532.7532.7532.7532.75-
30 May 202432.6732.6732.6732.6732.67-
29 May 202433.3133.3133.3133.3133.31-
28 May 202433.4633.4633.4633.4633.46-
24 May 202433.3533.3533.3533.3533.35-
23 May 202433.1333.1333.1333.1333.13-
22 May 202433.3333.3333.3333.3333.33-
21 May 202433.4133.4133.4133.4133.41-
20 May 202433.3933.3933.3933.3933.39-
17 May 202433.2833.2833.2833.2833.28-
16 May 202433.2633.2633.2633.2633.26-
15 May 202433.3933.3933.3933.3933.39-
14 May 202432.8532.8532.8532.8532.85-
13 May 202432.6532.6532.6532.6532.65-
10 May 202432.6732.6732.6732.6732.67-
09 May 202432.6732.6732.6732.6732.67-
08 May 202432.4832.4832.4832.4832.48-
07 May 202432.8032.8032.8032.8032.80-
06 May 202432.7532.7532.7532.7532.75-
03 May 202432.3532.3532.3532.3532.35-
02 May 202431.7931.7931.7931.7931.79-
01 May 202431.4031.4031.4031.4031.40-
30 Apr 202431.3731.3731.3731.3731.37-
29 Apr 202432.0032.0032.0032.0032.00-
26 Apr 202432.1232.1232.1232.1232.12-
25 Apr 202431.4531.4531.4531.4531.45-
24 Apr 202431.7731.7731.7731.7731.77-
23 Apr 202431.8231.8231.8231.8231.82-
22 Apr 202431.3431.3431.3431.3431.34-
19 Apr 202431.0531.0531.0531.0531.05-
18 Apr 202431.6331.6331.6331.6331.63-
17 Apr 202431.8031.8031.8031.8031.80-
16 Apr 202432.0232.0232.0232.0232.02-
15 Apr 202432.0732.0732.0732.0732.07-
12 Apr 202432.6832.6832.6832.6832.68-
11 Apr 202433.1633.1633.1633.1633.16-
10 Apr 202432.7932.7932.7932.7932.79-
09 Apr 202433.0933.0933.0933.0933.09-
08 Apr 202432.9732.9732.9732.9732.97-
05 Apr 202432.9732.9732.9732.9732.97-
04 Apr 202432.4832.4832.4832.4832.48-
03 Apr 202432.9432.9432.9432.9432.94-
02 Apr 202432.8632.8632.8632.8632.86-
01 Apr 202433.0933.0933.0933.0933.09-
28 Mar 202433.1533.1533.1533.1533.15-
27 Mar 202433.1433.1433.1433.1433.14-
26 Mar 202433.0733.0733.0733.0733.07-
25 Mar 202433.1833.1833.1833.1833.18-
22 Mar 202433.3933.3933.3933.3933.39-
21 Mar 202433.4233.4233.4233.4233.42-
20 Mar 202433.3533.3533.3533.3533.35-
19 Mar 202433.0133.0133.0133.0133.01-
18 Mar 202432.8032.8032.8032.8032.80-
15 Mar 202432.4832.4832.4832.4832.48-
14 Mar 202432.9432.9432.9432.9432.94-
13 Mar 202432.9232.9232.9232.9232.92-
12 Mar 202432.9432.9432.9432.9432.94-
11 Mar 202432.4532.4532.4532.4532.45-
08 Mar 202432.5332.5332.5332.5332.53-
07 Mar 202432.6732.6732.6732.6732.67-
06 Mar 202432.1632.1632.1632.1632.16-
05 Mar 202432.0432.0432.0432.0432.04-
04 Mar 202432.6332.6332.6332.6332.63-
01 Mar 202432.7632.7632.7632.7632.76-
29 Feb 202432.5332.5332.5332.5332.53-
28 Feb 202432.3632.3632.3632.3632.36-
27 Feb 202432.6032.6032.6032.6032.60-
26 Feb 202432.5532.5532.5532.5532.55-
23 Feb 202432.6732.6732.6732.6732.67-
22 Feb 202432.6632.6632.6632.6632.66-
21 Feb 202431.8631.8631.8631.8631.86-
20 Feb 202431.9731.9731.9731.9731.97-
16 Feb 202432.2932.2932.2932.2932.29-
15 Feb 202432.6332.6332.6332.6332.63-
14 Feb 202432.5632.5632.5632.5632.56-
13 Feb 202432.0732.0732.0732.0732.07-
12 Feb 202432.5832.5832.5832.5832.58-
09 Feb 202432.7032.7032.7032.7032.70-
08 Feb 202432.4132.4132.4132.4132.41-
07 Feb 202432.4132.4132.4132.4132.41-
06 Feb 202432.0932.0932.0932.0932.09-
05 Feb 202431.9931.9931.9931.9931.99-
02 Feb 202432.0532.0532.0532.0532.05-
01 Feb 202431.4031.4031.4031.4031.40-
31 Jan 202430.9830.9830.9830.9830.98-
30 Jan 202431.6931.6931.6931.6931.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...