Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 2 | 4,553 |
| 4.90 | 0.00 | - | 1,282 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 652 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 5 | 81 |
| 4.50 | 0.00 | - | 3 | 325 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 1,272 |
| 6.00 | 0.00 | - | 146 | 928 | 2024-09-20 | 0.97 | -0.26 | -21.14% | 3 | 1,071 |
| 7.80 | 0.00 | - | - | 40 | 2024-12-20 | 2.05 | 0.00 | - | - | 11 |
| 8.20 | +0.33 | +4.19% | 1 | 2,060 | 2025-01-17 | 2.10 | 0.00 | - | 7 | 4,630 |
| 11.28 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 687 |
© 2024 Yahoo. All rights reserved.