Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.07

+0.58

(+0.91%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.00	0.00	-	7	7	40.00	-	-	-	-	-
13.28	0.00	-	-	0	47.00	0.05	0.00	-	-	17
-	-	-	-	-	48.00	0.05	0.00	-	-	67
-	-	-	-	-	49.00	0.01	0.00	-	-	514
-	-	-	-	-	50.00	0.05	0.00	-	-	115
-	-	-	-	-	51.00	0.05	0.00	-	2	407
-	-	-	-	-	52.00	0.07	0.00	-	4	5
-	-	-	-	-	53.00	0.04	0.00	-	1	69
-	-	-	-	-	54.00	0.05	0.00	-	145	136
6.50	0.00	-	1	0	55.00	0.10	0.00	-	2	4,557
-	-	-	-	-	56.00	0.09	0.00	-	1	28
3.30	0.00	-	1,280	0	57.00	0.01	0.00	-	14	329
5.40	0.00	-	4	5	58.00	0.03	0.00	-	1	317
4.00	0.00	-	10	238	59.00	0.05	0.00	-	14	989
4.05	+0.62	+18.08%	2	798	60.00	0.05	0.00	-	23	481
3.03	+0.60	+24.69%	3	212	61.00	0.05	0.00	-	1	233
2.03	+0.53	+35.33%	15	127	62.00	0.03	0.00	-	3	125
1.07	+0.50	+87.72%	63	77	63.00	0.10	0.00	-	91	62
0.10	+0.03	+42.86%	658	665	64.00	0.06	-0.54	-90.00%	2	3
0.20	-0.10	-33.33%	1	30	65.00	1.80	0.00	-	-	1
0.14	0.00	-	1	6	66.00	-	-	-	-	-
0.17	0.00	-	1	2	67.00	-	-	-	-	-
0.05	0.00	-	10	21	68.00	-	-	-	-	-
0.05	0.00	-	300	311	69.00	-	-	-	-	-
0.05	0.00	-	-	201	70.00	-	-	-	-	-
0.03	0.00	-	1	55	71.00	-	-	-	-	-
0.05	0.00	-	-	122	72.00	-	-	-	-	-
0.05	0.00	-	-	446	73.00	-	-	-	-	-