Australia markets open in 7 hours 36 minutes

Brown & Brown, Inc. (BTW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
82.40+1.72 (+2.13%)
As of 08:09AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202482.4082.4082.4082.4082.40100
31 May 202480.6880.6880.6880.6880.68-
30 May 202479.2279.2279.2279.2279.22-
29 May 202480.4280.4280.4280.4280.42-
28 May 202481.9281.9281.9281.9281.92-
27 May 202482.0882.0882.0882.0882.08-
24 May 202482.2282.2282.2282.2282.22-
23 May 202484.2884.2884.2884.2884.28-
22 May 202482.4682.7282.4682.7282.72100
21 May 202482.4682.4682.4682.4682.46-
20 May 202482.3682.3682.3682.3682.36-
17 May 202482.0482.0482.0482.0482.04-
16 May 202481.3081.3081.3081.3081.30-
15 May 202481.4281.4281.4281.4281.42-
14 May 202481.4081.4081.4081.4081.4049
13 May 202480.6080.6080.6080.6080.60-
10 May 202479.2079.7879.2079.7879.7850
09 May 202478.5878.5878.5878.5878.58-
08 May 202479.0879.0879.0879.0879.08-
07 May 202477.9878.5277.9878.5278.5230
06 May 202477.3678.0077.3678.0078.0026
03 May 202477.0677.0677.0677.0677.06-
03 May 20240.13 Dividend
02 May 202477.1477.1477.1477.1477.01-
30 Apr 202475.8475.8475.8475.8475.71-
29 Apr 202475.8275.8275.8275.8275.69-
26 Apr 202476.9676.9676.9676.9676.83-
25 Apr 202475.9475.9475.9475.9475.81-
24 Apr 202477.4277.4277.4277.4277.29-
23 Apr 202477.1678.0677.1678.0677.93200
22 Apr 202477.0277.6877.0277.6877.5537
19 Apr 202475.5275.5275.5275.5275.39-
18 Apr 202475.4475.4475.4475.4475.31-
17 Apr 202475.9275.9275.9275.9275.79-
16 Apr 202475.9676.6275.9676.6276.4940
15 Apr 202476.8276.8276.8276.8276.69-
12 Apr 202476.8876.8876.8876.8876.75-
11 Apr 202477.4877.4877.4877.4877.35-
10 Apr 202477.5477.7677.5477.7677.63293
09 Apr 202478.5078.5078.5078.5078.37-
08 Apr 202478.2678.2678.2678.2678.13-
05 Apr 202477.3677.3677.3677.3677.23-
04 Apr 202478.6678.6678.6678.6678.53-
03 Apr 202478.9278.9278.9278.9278.79-
02 Apr 202480.0880.0880.0880.0879.95-
28 Mar 202480.3480.3480.3480.3480.20-
27 Mar 202479.6879.6879.6879.6879.55-
26 Mar 202479.0679.0679.0679.0678.93-
25 Mar 202479.1079.1079.1079.1078.97-
22 Mar 202479.1479.1479.1479.1479.01-
21 Mar 202479.2279.2279.2279.2279.09-
20 Mar 202478.3078.3078.3078.3078.17-
19 Mar 202477.8877.8877.8877.8877.75-
18 Mar 202477.8877.8877.8877.8877.75-
15 Mar 202477.7477.7477.7477.7477.61-
14 Mar 202477.9877.9877.9877.9877.85-
13 Mar 202478.3479.6078.3479.2079.07529
12 Mar 202477.5677.5677.5677.5677.43-
11 Mar 202477.4477.4477.4477.4477.31-
08 Mar 202478.1478.1478.1478.1478.01-
07 Mar 202477.6677.6677.6677.6677.53-
06 Mar 202477.1877.1877.1877.1877.05-
05 Mar 202476.9676.9676.9676.9676.83-
04 Mar 202476.8476.8476.8476.8476.71-
01 Mar 202477.7477.7477.7477.7477.61-
29 Feb 202477.9677.9677.9677.9677.83-
28 Feb 202477.3677.3677.3677.3677.23-
27 Feb 202477.1077.1077.1077.1076.97-
26 Feb 202477.4077.4077.4077.4077.27-
23 Feb 202477.4477.4477.4477.4477.31-
22 Feb 202476.6476.6476.6476.6476.51-
21 Feb 202476.1676.1676.1676.1676.03-
20 Feb 202476.3476.3476.3476.3476.21-
19 Feb 202477.0477.0477.0477.0476.9130
16 Feb 202476.5876.5876.5876.5876.45-
15 Feb 202476.4277.0676.4277.0676.9327
14 Feb 202475.3275.3275.3275.3275.19-
13 Feb 202474.8875.5074.8875.5075.3751
12 Feb 202474.7475.4474.7475.4475.3118
09 Feb 202473.8873.8873.8873.8873.76-
08 Feb 202473.7674.0473.6074.0473.92242
07 Feb 202472.5673.4672.5673.4673.34100
06 Feb 202471.9071.9071.9071.9071.78-
05 Feb 202471.7071.7071.7071.7071.58-
02 Feb 202471.5271.5271.5271.5271.40-
01 Feb 202471.6271.6271.6271.6271.50-
01 Feb 20240.13 Dividend
31 Jan 202471.8671.8671.8671.8671.61-
30 Jan 202470.9670.9670.9670.9670.71-
29 Jan 202470.5670.5670.5670.5670.31-
26 Jan 202470.7670.7670.7670.7670.51-
25 Jan 202471.0071.0070.9470.9470.6960
24 Jan 202472.5072.5072.5072.5072.25-
23 Jan 202468.7268.7268.7268.7268.48-
22 Jan 202468.4268.4268.4268.4268.18-
19 Jan 202467.9067.9067.9067.9067.66-
18 Jan 202468.0468.0468.0468.0467.80-
17 Jan 202468.0668.0668.0668.0667.82-
16 Jan 202467.7267.7267.7267.7267.48-
15 Jan 202466.0466.0466.0466.0465.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...