Australia markets close in 4 hours 14 minutes

Britvic plc (BTVCY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.41-0.14 (-0.55%)
At close: 03:08PM EDT
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202425.5825.5825.4125.4125.41600
31 May 202425.5525.5525.5525.5525.55-
31 May 20240.241 Dividend
30 May 202425.5525.5525.5525.5525.31100
29 May 202425.5525.5525.5525.5525.31100
28 May 202425.1025.5525.1025.5525.31200
24 May 202425.6325.6325.6325.6325.38200
23 May 202425.0625.0724.9124.9524.711,600
22 May 202425.3425.3425.3425.3425.10200
21 May 202425.0925.3225.0925.3025.061,200
20 May 202424.9625.5024.9625.4325.194,800
17 May 202425.3625.3625.3625.3625.12-
16 May 202425.4025.5725.3625.3625.128,200
15 May 202425.1525.8425.1225.8425.601,300
14 May 202423.0223.0723.0223.0722.85700
13 May 202422.8222.8222.7722.7722.56400
10 May 202422.8222.8222.8222.8222.61-
09 May 202422.8222.8222.8222.8222.61300
08 May 202422.4122.4122.4122.4122.20-
07 May 202422.4122.4122.4122.4122.201,500
06 May 202422.5322.5322.3822.3822.175,100
03 May 202422.4422.4422.2122.2122.00300
02 May 202421.9821.9821.9821.9821.77-
01 May 202421.9722.0421.9721.9821.773,300
30 Apr 202421.7821.7821.7821.7821.581,100
29 Apr 202421.7821.7821.7821.7821.58300
26 Apr 202421.6021.6721.6021.6721.477,400
25 Apr 202421.4021.4021.4021.4021.20-
24 Apr 202421.4021.4021.4021.4021.20300
23 Apr 202420.8520.8520.8520.8520.66-
22 Apr 202420.8520.8520.8520.8520.66400
19 Apr 202420.7320.7320.7320.7320.53-
18 Apr 202420.7320.7320.7320.7320.53-
17 Apr 202420.7320.7320.7320.7320.53-
16 Apr 202420.7320.7320.7320.7320.53-
15 Apr 202420.7420.7420.7320.7320.532,800
12 Apr 202420.4620.4620.4620.4620.27-
11 Apr 202420.6720.6720.4620.4620.27600
10 Apr 202420.4420.4420.4420.4420.25700
09 Apr 202419.8619.8619.8619.8619.67-
08 Apr 202419.8619.8619.8619.8619.67-
05 Apr 202419.8619.8619.8619.8619.67-
04 Apr 202419.8619.8619.8619.8619.67-
03 Apr 202419.8619.8619.8619.8619.67200
02 Apr 202420.5520.6020.4920.5020.314,200
01 Apr 202420.7021.8319.5820.5520.352,900
28 Mar 202420.7220.7220.7220.7220.52-
27 Mar 202420.7220.7220.7220.7220.522,700
26 Mar 202420.4120.4120.4120.4120.22-
25 Mar 202420.2020.4120.2020.4120.221,200
22 Mar 202420.1720.3820.1720.3820.19500
21 Mar 202420.5220.6520.5220.6520.46300
20 Mar 202420.8720.8720.8720.8720.67-
19 Mar 202420.5520.8720.5520.8720.67700
18 Mar 202421.4721.4721.4721.4721.26-
15 Mar 202421.4721.4721.4721.4721.26-
14 Mar 202421.4721.4721.4721.4721.26200
13 Mar 202421.9421.9421.9421.9421.73-
12 Mar 202421.9421.9421.9421.9421.73-
11 Mar 202421.9421.9421.9421.9421.73-
08 Mar 202421.8721.9421.8721.9421.73900
07 Mar 202421.6921.6921.6921.6921.49-
06 Mar 202421.7621.7621.6921.6921.49400
05 Mar 202421.8321.8321.8321.8321.62200
04 Mar 202421.3821.3821.3821.3821.18100
01 Mar 202421.3821.3821.3821.3821.18-
29 Feb 202421.3821.3821.3821.3821.182,400
28 Feb 202421.9821.9821.9821.9821.77-
27 Feb 202421.6022.0321.6021.9821.772,800
26 Feb 202421.8521.8521.8321.8521.645,900
23 Feb 202422.1822.1822.1822.1821.98-
22 Feb 202422.1822.1822.1822.1821.98300
21 Feb 202421.8822.1421.8822.1421.93900
20 Feb 202422.0422.0422.0422.0421.83-
16 Feb 202422.0422.0422.0422.0421.83600
15 Feb 202421.7121.7121.7121.7121.51-
14 Feb 202421.7121.7121.7121.7121.51800
13 Feb 202421.7321.7321.7321.7321.53200
12 Feb 202421.7521.7521.7521.7521.54-
09 Feb 202421.6921.7521.6921.7521.542,700
08 Feb 202422.1622.1622.1622.1621.95300
07 Feb 202422.6422.6422.6422.6422.42600
06 Feb 202422.2722.4622.2722.4622.251,000
05 Feb 202422.0522.0521.8221.8221.62700
02 Feb 202422.4922.4922.3922.3922.17500
01 Feb 202422.1622.1622.1622.1621.95700
31 Jan 202422.4722.4922.1522.1521.941,400
30 Jan 202422.4622.4622.4622.4622.251,300
29 Jan 202422.5922.5922.5922.5922.38300
26 Jan 202422.5422.6022.4622.5922.383,800
25 Jan 202422.1122.1122.1122.1121.90400
24 Jan 202421.5921.6921.5921.6921.491,900
23 Jan 202421.5621.5621.5021.5021.30500
22 Jan 202421.4821.4821.4821.4821.27700
19 Jan 202421.2221.3521.2221.3521.14800
18 Jan 202421.2521.2521.2521.2521.05300
17 Jan 202421.3521.3521.1221.1220.92500
16 Jan 202421.5821.6621.5821.6621.45800
12 Jan 202421.3721.5521.3721.5521.352,900
11 Jan 202421.3221.3221.3221.3221.12200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...