Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.03+0.26 (+1.05%)
At close: 04:00PM EST
24.84 -0.19 (-0.76%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240308C000250002024-03-01 3:57PM EST2024-03-080.480.000.000.00-7300.00%
BTU240315C000250002024-03-01 3:57PM EST2024-03-150.690.000.000.00-17200.00%
BTU240322C000250002024-02-29 3:15PM EST2024-03-220.710.000.000.00-30000.00%
BTU240328C000250002024-03-01 12:00PM EST2024-03-281.020.000.000.00-100.00%
BTU240405C000250002024-02-22 10:46AM EST2024-04-050.960.000.000.00-100.00%
BTU240412C000250002024-02-29 3:03PM EST2024-04-121.070.000.000.00--00.00%
BTU240419C000250002024-03-01 2:32PM EST2024-04-191.390.000.000.00-10200.00%
BTU240621C000250002024-03-01 1:58PM EST2024-06-212.180.000.000.00-400.00%
BTU240719C000250002024-03-01 2:30PM EST2024-07-192.400.000.000.00-2300.00%
BTU241018C000250002024-02-29 3:41PM EST2024-10-183.000.000.000.00-24500.00%
BTU250117C000250002024-02-29 2:36PM EST2025-01-173.700.000.000.00-300.00%
BTU260116C000250002024-02-29 3:53PM EST2026-01-165.500.000.000.00-1200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240308P000250002024-03-01 3:59PM EST2024-03-080.390.000.000.00-4100.39%
BTU240315P000250002024-03-01 2:05PM EST2024-03-150.470.000.000.00-7700.39%
BTU240322P000250002024-03-01 2:54PM EST2024-03-220.620.000.000.00-200.39%
BTU240328P000250002024-03-01 11:31AM EST2024-03-280.700.000.000.00-100.20%
BTU240405P000250002024-02-28 2:52PM EST2024-04-051.060.000.000.00-1500.20%
BTU240419P000250002024-03-01 2:03PM EST2024-04-190.980.000.000.00-10200.20%
BTU240621P000250002024-02-23 1:23PM EST2024-06-211.970.000.000.00-500.10%
BTU240719P000250002024-03-01 3:58PM EST2024-07-191.880.000.000.00-6600.10%
BTU241018P000250002024-03-01 1:03PM EST2024-10-182.500.000.000.00-14600.10%
BTU250117P000250002024-03-01 2:20PM EST2025-01-173.000.000.000.00-300.10%
BTU260116P000250002024-02-28 1:36PM EST2026-01-164.420.000.000.00-1000.05%