Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802C00025000 | 2024-07-25 12:26PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.14 | 0.00 | - | 1 | 226 | 64.06% |
| BTU240809C00025000 | 2024-07-23 9:40AM EDT | 2024-08-09 | 0.09 | 0.08 | 0.25 | -0.06 | -40.00% | 3 | 18 | 53.71% |
| BTU240816C00025000 | 2024-07-25 1:21PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.14 | 0.00 | - | 26 | 1,978 | 41.80% |
| BTU240823C00025000 | 2024-07-24 2:43PM EDT | 2024-08-23 | 0.20 | 0.16 | 0.24 | 0.00 | - | 1 | 24 | 42.97% |
| BTU240830C00025000 | 2024-07-24 1:27PM EDT | 2024-08-30 | 0.27 | 0.20 | 0.38 | 0.00 | - | 1 | 18 | 45.70% |
| BTU240920C00025000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.46 | +0.01 | +2.63% | 21 | 10 | 39.16% |
| BTU241018C00025000 | 2024-07-25 2:01PM EDT | 2024-10-18 | 0.59 | 0.56 | 0.69 | 0.00 | - | 9 | 5,774 | 38.48% |
| BTU250117C00025000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 1.32 | 1.24 | 1.56 | +0.10 | +8.20% | 2 | 4,751 | 41.94% |
| BTU250620C00025000 | 2024-07-19 3:59PM EDT | 2025-06-20 | 2.86 | 2.05 | 2.74 | 0.00 | - | 3 | 7 | 44.80% |
| BTU260116C00025000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 3.10 | 1.57 | 3.40 | 0.00 | - | 21 | 1,780 | 41.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802P00025000 | 2024-07-17 3:41PM EDT | 2024-08-02 | 1.58 | 1.85 | 2.98 | 0.00 | - | - | 1 | 82.23% |
| BTU240816P00025000 | 2024-07-18 10:47AM EDT | 2024-08-16 | 1.92 | 2.65 | 3.15 | 0.00 | - | 179 | 222 | 58.98% |
| BTU240830P00025000 | 2024-07-25 10:27AM EDT | 2024-08-30 | 3.70 | 2.64 | 3.45 | 0.00 | - | 3 | 2 | 59.18% |
| BTU241018P00025000 | 2024-07-17 10:42AM EDT | 2024-10-18 | 2.16 | 3.10 | 3.30 | 0.00 | - | 12 | 1,024 | 33.99% |
| BTU250117P00025000 | 2024-07-25 1:22PM EDT | 2025-01-17 | 3.85 | 3.60 | 4.05 | 0.00 | - | 3 | 6,639 | 37.21% |
| BTU250620P00025000 | 2024-07-16 1:33PM EDT | 2025-06-20 | 3.55 | 2.25 | 6.50 | 0.00 | - | 144 | 110 | 56.58% |
| BTU260116P00025000 | 2024-07-23 11:07AM EDT | 2026-01-16 | 5.05 | 4.90 | 5.35 | 0.00 | - | 1 | 566 | 33.53% |
© 2024 Yahoo. All rights reserved.