Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230406C00025000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.94 | 0.94 | 0.96 | +0.14 | +17.50% | 523 | 444 | 50.98% |
| BTU230414C00025000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 1.24 | 1.22 | 1.39 | +0.36 | +40.91% | 95 | 1,189 | 51.27% |
| BTU230421C00025000 | 2023-03-31 3:46PM EDT | 2023-04-21 | 1.45 | 1.53 | 1.59 | +0.05 | +3.57% | 682 | 8,754 | 52.34% |
| BTU230428C00025000 | 2023-03-31 10:24AM EDT | 2023-04-28 | 2.01 | 1.77 | 2.10 | -0.03 | -1.47% | 1 | 162 | 58.98% |
| BTU230505C00025000 | 2023-03-28 9:42AM EDT | 2023-05-05 | 2.14 | 2.19 | 2.36 | 0.00 | - | 1 | 4 | 63.77% |
| BTU230519C00025000 | 2023-03-31 12:59PM EDT | 2023-05-19 | 2.55 | 2.53 | 2.61 | +0.23 | +9.91% | 1 | 839 | 61.82% |
| BTU230721C00025000 | 2023-03-31 12:51PM EDT | 2023-07-21 | 3.50 | 3.40 | 3.55 | +0.20 | +6.06% | 20 | 3,964 | 57.13% |
| BTU231020C00025000 | 2023-03-31 1:23PM EDT | 2023-10-20 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 3,073 | 7,740 | 57.62% |
| BTU240119C00025000 | 2023-03-31 1:41PM EDT | 2024-01-19 | 5.33 | 5.20 | 5.55 | +0.58 | +12.21% | 125 | 3,951 | 56.65% |
| BTU250117C00025000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 6.85 | 6.70 | 7.55 | +0.05 | +0.74% | 2 | 1,024 | 51.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230406P00025000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.33 | 0.30 | 0.35 | -0.24 | -42.11% | 68 | 278 | 50.98% |
| BTU230414P00025000 | 2023-03-31 2:32PM EDT | 2023-04-14 | 0.74 | 0.61 | 0.69 | -0.36 | -32.73% | 35 | 1,080 | 50.39% |
| BTU230421P00025000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.90 | 0.87 | 0.94 | -0.20 | -18.18% | 104 | 3,802 | 50.00% |
| BTU230428P00025000 | 2023-03-30 1:06PM EDT | 2023-04-28 | 1.61 | 1.11 | 1.44 | 0.00 | - | 10 | 27 | 56.74% |
| BTU230505P00025000 | 2023-03-30 3:17PM EDT | 2023-05-05 | 1.88 | 1.49 | 1.63 | 0.00 | - | 4 | 2 | 59.96% |
| BTU230519P00025000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 1.95 | 1.82 | 1.92 | -0.21 | -9.72% | 31 | 639 | 59.03% |
| BTU230721P00025000 | 2023-03-30 11:50AM EDT | 2023-07-21 | 3.35 | 2.80 | 2.87 | 0.00 | - | 4 | 5,338 | 56.40% |
| BTU231020P00025000 | 2023-03-31 10:21AM EDT | 2023-10-20 | 4.05 | 4.00 | 4.15 | -0.35 | -7.95% | 1 | 147 | 58.64% |
| BTU240119P00025000 | 2023-03-31 2:06PM EDT | 2024-01-19 | 4.90 | 4.80 | 5.00 | -0.09 | -1.80% | 1 | 3,308 | 58.11% |
| BTU250117P00025000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 8.40 | 6.85 | 7.60 | 0.00 | - | 65 | 222 | 56.92% |
© 2023 Yahoo. All rights reserved.
