Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-2.02 (-6.39%)
At close: 04:00PM EST
29.90 +0.33 (+1.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000250002022-12-02 2:29PM EST2022-12-096.790.000.000.00-200.00%
BTU221216C000250002022-12-05 3:41PM EST2022-12-164.800.000.000.00-8400.00%
BTU221223C000250002022-11-25 12:15PM EST2022-12-236.030.000.000.00-200.00%
BTU221230C000250002022-12-05 1:48PM EST2022-12-305.520.000.000.00-100.00%
BTU230106C000250002022-11-28 3:11PM EST2023-01-065.500.000.000.00--00.00%
BTU230120C000250002022-12-05 3:41PM EST2023-01-205.750.000.000.00-41300.00%
BTU230421C000250002022-12-05 2:23PM EST2023-04-218.250.000.000.00-300.00%
BTU230721C000250002022-12-05 2:24PM EST2023-07-219.500.000.000.00-1200.00%
BTU240119C000250002022-12-05 3:39PM EST2024-01-1910.930.000.000.00-2400.00%
BTU250117C000250002022-12-02 9:56AM EST2025-01-1714.720.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000250002022-11-28 3:00PM EST2022-12-090.180.000.000.00-4050.00%
BTU221216P000250002022-12-05 3:21PM EST2022-12-160.200.000.000.00-10025.00%
BTU221223P000250002022-12-05 1:51PM EST2022-12-230.300.000.000.00-2025.00%
BTU221230P000250002022-12-05 2:21PM EST2022-12-300.450.000.000.00-1012.50%
BTU230106P000250002022-12-01 9:40AM EST2023-01-060.590.000.000.00-8012.50%
BTU230120P000250002022-12-05 3:55PM EST2023-01-201.070.000.000.00-41012.50%
BTU230421P000250002022-12-05 10:31AM EST2023-04-212.650.000.000.00-5006.25%
BTU230721P000250002022-12-05 3:06PM EST2023-07-214.160.000.000.00-1406.25%
BTU240119P000250002022-12-05 3:10PM EST2024-01-195.600.000.000.00-1303.13%
BTU250117P000250002022-11-17 11:16AM EST2025-01-178.100.000.000.00-403.13%