Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.48 +0.22 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240405C000250002024-03-28 3:57PM EDT2024-04-050.150.120.140.00-23468927.93%
BTU240412C000250002024-03-28 2:29PM EDT2024-04-120.340.180.31+0.06+21.43%13144530.66%
BTU240419C000250002024-03-28 3:03PM EDT2024-04-190.500.430.48+0.10+25.00%1693,63833.01%
BTU240426C000250002024-03-28 12:56PM EDT2024-04-260.790.720.93+0.04+5.33%535945.70%
BTU240503C000250002024-03-27 2:39PM EDT2024-05-030.830.610.930.00-85541.02%
BTU240517C000250002024-03-28 3:30PM EDT2024-05-171.010.971.06+0.05+5.21%321,48738.48%
BTU240621C000250002024-03-28 3:22PM EDT2024-06-211.401.321.41+0.08+6.06%22,10137.06%
BTU240719C000250002024-03-28 3:00PM EDT2024-07-191.651.551.62+0.09+5.77%141,87836.04%
BTU241018C000250002024-03-25 3:22PM EDT2024-10-182.242.332.490.00-247138.87%
BTU250117C000250002024-03-28 11:06AM EDT2025-01-173.043.003.20+0.09+3.05%184,14640.49%
BTU260116C000250002024-03-27 12:01PM EDT2026-01-164.853.705.150.00-121,57442.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240405P000250002024-03-28 2:17PM EDT2024-04-050.750.800.90-0.21-21.87%515229.79%
BTU240412P000250002024-03-28 3:06PM EDT2024-04-120.900.941.16-0.20-18.18%15536.72%
BTU240419P000250002024-03-28 2:32PM EDT2024-04-191.011.061.13-0.31-23.48%383,11829.00%
BTU240426P000250002024-03-27 11:10AM EDT2024-04-261.571.291.450.00-16337.50%
BTU240517P000250002024-03-27 3:48PM EDT2024-05-171.801.531.650.00-2531334.28%
BTU240621P000250002024-03-27 3:57PM EDT2024-06-211.961.851.910.00-1861,08731.93%
BTU240719P000250002024-03-25 3:09PM EDT2024-07-192.201.932.070.00-50568330.66%
BTU241018P000250002024-03-21 2:58PM EDT2024-10-182.662.522.730.00-50989031.96%
BTU250117P000250002024-03-27 9:55AM EDT2025-01-173.253.053.250.00-14,34732.57%
BTU260116P000250002024-03-14 11:09AM EDT2026-01-164.402.864.700.00-14533.01%