Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240405C00025000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.15 | 0.12 | 0.14 | 0.00 | - | 234 | 689 | 27.93% |
BTU240412C00025000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 0.34 | 0.18 | 0.31 | +0.06 | +21.43% | 131 | 445 | 30.66% |
BTU240419C00025000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 0.50 | 0.43 | 0.48 | +0.10 | +25.00% | 169 | 3,638 | 33.01% |
BTU240426C00025000 | 2024-03-28 12:56PM EDT | 2024-04-26 | 0.79 | 0.72 | 0.93 | +0.04 | +5.33% | 5 | 359 | 45.70% |
BTU240503C00025000 | 2024-03-27 2:39PM EDT | 2024-05-03 | 0.83 | 0.61 | 0.93 | 0.00 | - | 8 | 55 | 41.02% |
BTU240517C00025000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.06 | +0.05 | +5.21% | 32 | 1,487 | 38.48% |
BTU240621C00025000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 1.40 | 1.32 | 1.41 | +0.08 | +6.06% | 2 | 2,101 | 37.06% |
BTU240719C00025000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.62 | +0.09 | +5.77% | 14 | 1,878 | 36.04% |
BTU241018C00025000 | 2024-03-25 3:22PM EDT | 2024-10-18 | 2.24 | 2.33 | 2.49 | 0.00 | - | 2 | 471 | 38.87% |
BTU250117C00025000 | 2024-03-28 11:06AM EDT | 2025-01-17 | 3.04 | 3.00 | 3.20 | +0.09 | +3.05% | 18 | 4,146 | 40.49% |
BTU260116C00025000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 4.85 | 3.70 | 5.15 | 0.00 | - | 12 | 1,574 | 42.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240405P00025000 | 2024-03-28 2:17PM EDT | 2024-04-05 | 0.75 | 0.80 | 0.90 | -0.21 | -21.87% | 5 | 152 | 29.79% |
BTU240412P00025000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.90 | 0.94 | 1.16 | -0.20 | -18.18% | 1 | 55 | 36.72% |
BTU240419P00025000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 1.01 | 1.06 | 1.13 | -0.31 | -23.48% | 38 | 3,118 | 29.00% |
BTU240426P00025000 | 2024-03-27 11:10AM EDT | 2024-04-26 | 1.57 | 1.29 | 1.45 | 0.00 | - | 1 | 63 | 37.50% |
BTU240517P00025000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 1.80 | 1.53 | 1.65 | 0.00 | - | 25 | 313 | 34.28% |
BTU240621P00025000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 1.96 | 1.85 | 1.91 | 0.00 | - | 186 | 1,087 | 31.93% |
BTU240719P00025000 | 2024-03-25 3:09PM EDT | 2024-07-19 | 2.20 | 1.93 | 2.07 | 0.00 | - | 505 | 683 | 30.66% |
BTU241018P00025000 | 2024-03-21 2:58PM EDT | 2024-10-18 | 2.66 | 2.52 | 2.73 | 0.00 | - | 509 | 890 | 31.96% |
BTU250117P00025000 | 2024-03-27 9:55AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.25 | 0.00 | - | 1 | 4,347 | 32.57% |
BTU260116P00025000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 4.40 | 2.86 | 4.70 | 0.00 | - | 1 | 45 | 33.01% |