Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 48 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 48 | 57 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.04 | -44.44% | 1 | 583 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.01 | -8.33% | 96 | 459 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.03 | -20.00% | 15 | 24 |
| 4.59 | 0.00 | - | 3 | 361 | 2024-06-21 | 0.36 | 0.00 | - | 100 | 552 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.26 | 0.00 | - | 15 | 406 |
| 4.75 | -0.05 | -1.04% | 17 | 55 | 2024-10-18 | 0.76 | -0.13 | -14.61% | 1 | 873 |
| 5.40 | -0.05 | -0.92% | 2 | 21,600 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 13,028 |
| 6.70 | 0.00 | - | 1 | 866 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 1,262 |
© 2024 Yahoo. All rights reserved.