Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.34 | +18.68% | 1 | 60 | 2024-08-02 | 0.20 | 0.00 | - | 28 | 255 |
| 4.07 | 0.00 | - | 4 | 0 | 2024-08-09 | 0.14 | 0.00 | - | 25 | 486 |
| 2.84 | 0.00 | - | - | 2 | 2024-08-16 | 0.24 | 0.00 | - | 139 | 135 |
| 2.80 | 0.00 | - | - | 0 | 2024-08-23 | 0.32 | 0.00 | - | 3 | 151 |
| 2.53 | 0.00 | - | 6 | 6 | 2024-08-30 | 0.45 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.51 | 0.00 | - | - | - |
| 4.25 | 0.00 | - | 4 | 679 | 2024-10-18 | 0.55 | 0.00 | - | 165 | 1,069 |
| 3.50 | 0.00 | - | 100 | 24,026 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 9,605 |
| 4.30 | -0.09 | -2.05% | 2 | 493 | 2025-06-20 | 1.82 | 0.00 | - | 30 | 91 |
| 5.35 | -0.06 | -1.11% | 1 | 3,736 | 2026-01-16 | 2.22 | 0.00 | - | 2 | 1,351 |
© 2024 Yahoo. All rights reserved.