Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | - | 15 | 2023-02-10 | 0.07 | +0.01 | +16.67% | 1 | 78 |
| 8.05 | +0.90 | +12.59% | 10 | 132 | 2023-02-17 | 0.50 | 0.00 | - | 2 | 239 |
| 8.45 | 0.00 | - | - | 9 | 2023-02-24 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-03-10 | 0.26 | 0.00 | - | 10 | 15 |
| 8.25 | +0.05 | +0.61% | 5 | 78 | 2023-03-17 | 0.35 | 0.00 | - | 14 | 132 |
| 7.63 | 0.00 | - | 1 | 392 | 2023-04-21 | 0.58 | 0.00 | - | 25 | 1,511 |
| 8.85 | +0.08 | +0.91% | 3 | 964 | 2023-07-21 | 1.33 | -0.16 | -10.74% | 35 | 3,109 |
| 10.80 | 0.00 | - | 20 | 6,765 | 2024-01-19 | 2.62 | -0.13 | -4.73% | 20 | 1,797 |
| 11.80 | -0.10 | -0.84% | 60 | 14,817 | 2025-01-17 | 4.90 | 0.00 | - | 52 | 682 |
© 2023 Yahoo. All rights reserved.
