Australia markets open in 1 hour 7 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.42+0.74 (+2.67%)
At close: 04:00PM EST
28.09 -0.33 (-1.16%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-114
7.200.00--152023-02-100.07+0.01+16.67%178
8.05+0.90+12.59%101322023-02-170.500.00-2239
8.450.00--92023-02-240.150.00-523
-----2023-03-030.200.00-1012
-----2023-03-100.260.00-1015
8.25+0.05+0.61%5782023-03-170.350.00-14132
7.630.00-13922023-04-210.580.00-251,511
8.85+0.08+0.91%39642023-07-211.33-0.16-10.74%353,109
10.800.00-206,7652024-01-192.62-0.13-4.73%201,797
11.80-0.10-0.84%6014,8172025-01-174.900.00-52682