Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 1 | 56 | 13.00 | 0.57 | 0.00 | - | 5 | 668 |
| 10.40 | 0.00 | - | 1 | 22 | 15.00 | 0.90 | 0.00 | - | 50 | 423 |
| 7.89 | 0.00 | - | 1 | 561 | 18.00 | 1.60 | -0.10 | -5.88% | 50 | 1,138 |
| 6.70 | 0.00 | - | 1 | 866 | 20.00 | 2.16 | 0.00 | - | 1 | 1,262 |
| 6.30 | 0.00 | - | 241 | 379 | 22.00 | 3.25 | 0.00 | - | 1 | 297 |
| 4.30 | 0.00 | - | 138 | 1,741 | 25.00 | 4.53 | 0.00 | - | 11 | 218 |
| 3.80 | 0.00 | - | 1 | 75 | 27.00 | 5.80 | 0.00 | - | 1 | 58 |
| 2.68 | 0.00 | - | 2 | 282 | 30.00 | 6.95 | 0.00 | - | 12 | 19 |
| 2.23 | 0.00 | - | 1 | 549 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
| 1.75 | +0.01 | +0.57% | 1 | 2,350 | 35.00 | 10.95 | 0.00 | - | 7 | 151 |
| 1.00 | 0.00 | - | 10 | 518 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.