Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-04-29 12:25PM EDT | 13.00 | 12.00 | 10.45 | 12.20 | 0.00 | - | 10 | 66 | 54.35% |
| BTU260116C00015000 | 2024-04-25 3:19PM EDT | 15.00 | 10.40 | 9.20 | 11.45 | 0.00 | - | 1 | 22 | 57.76% |
| BTU260116C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 7.89 | 7.35 | 8.30 | 0.00 | - | 1 | 561 | 52.88% |
| BTU260116C00020000 | 2024-04-30 9:33AM EDT | 20.00 | 6.55 | 6.20 | 7.00 | -0.15 | -2.24% | 1 | 866 | 49.39% |
| BTU260116C00022000 | 2024-04-18 9:58AM EDT | 22.00 | 6.30 | 5.20 | 5.50 | 0.00 | - | 241 | 379 | 43.58% |
| BTU260116C00025000 | 2024-04-24 1:42PM EDT | 25.00 | 4.10 | 3.70 | 4.25 | -0.20 | -4.65% | 2 | 1,741 | 42.41% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 27.00 | 3.80 | 2.46 | 3.50 | 0.00 | - | 1 | 75 | 41.26% |
| BTU260116C00030000 | 2024-04-16 9:48AM EDT | 30.00 | 2.68 | 2.04 | 2.64 | 0.00 | - | 2 | 282 | 40.32% |
| BTU260116C00032000 | 2024-04-30 10:06AM EDT | 32.00 | 2.10 | 1.72 | 2.18 | -0.13 | -5.83% | 4 | 549 | 39.80% |
| BTU260116C00035000 | 2024-04-29 2:38PM EDT | 35.00 | 1.74 | 1.15 | 1.64 | 0.00 | - | 1 | 2,352 | 39.26% |
| BTU260116C00040000 | 2024-04-29 3:34PM EDT | 40.00 | 1.05 | 0.86 | 1.05 | 0.00 | - | 110 | 628 | 38.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-04-22 9:39AM EDT | 13.00 | 0.57 | 0.00 | 4.85 | 0.00 | - | 5 | 668 | 69.56% |
| BTU260116P00015000 | 2024-04-25 10:22AM EDT | 15.00 | 1.00 | 0.73 | 1.04 | +0.10 | +11.11% | 2 | 423 | 38.62% |
| BTU260116P00018000 | 2024-04-26 10:42AM EDT | 18.00 | 1.60 | 1.74 | 1.88 | 0.00 | - | 50 | 1,188 | 36.43% |
| BTU260116P00020000 | 2024-04-23 3:03PM EDT | 20.00 | 2.16 | 2.42 | 2.61 | 0.00 | - | 1 | 1,262 | 35.01% |
| BTU260116P00022000 | 2024-04-25 9:54AM EDT | 22.00 | 3.25 | 2.84 | 3.50 | 0.00 | - | 1 | 297 | 33.77% |
| BTU260116P00025000 | 2024-04-25 2:57PM EDT | 25.00 | 4.53 | 4.40 | 5.10 | 0.00 | - | 11 | 218 | 31.85% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 5.95 | 6.35 | 0.00 | - | 1 | 58 | 30.64% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 30.00 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 23.54% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 18.34% |
| BTU260116P00035000 | 2024-04-17 9:47AM EDT | 35.00 | 10.95 | 11.20 | 12.50 | 0.00 | - | 7 | 151 | 24.51% |
© 2024 Yahoo. All rights reserved.