Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.46+0.02 (+0.09%)
At close: 04:00PM EDT
23.32 -0.14 (-0.60%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.020.00-1023
18.900.00-785.000.030.00-1022
13.800.00-139810.000.080.00-224556
10.500.00-399013.000.200.00-1354,211
9.630.00-163915.000.300.00-52,323
6.49+0.16+2.53%13,11118.000.750.00-51720,480
5.150.00-3821,57120.001.30+0.01+0.78%213,026
3.85-0.12-3.02%197122.001.900.00-124,884
2.46-0.09-3.53%1593,92325.003.450.00-5426,152
1.840.00-122,98127.004.77+0.32+7.19%31,868
1.02-0.31-23.31%16,33630.006.270.00-2961,883
0.75-0.37-33.04%12,41332.007.840.00-297223
0.590.00-116,86935.0012.350.00-1338
0.300.00-23,49737.0013.400.00-415
0.260.00-13,83440.0018.020.00-850
0.180.00-143042.0018.620.00-850
0.130.00-1001,81845.0021.950.00-20