Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 5 | 0 | 13.00 | 2.41 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 15.00 | 2.99 | 0.00 | - | 100 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 18.00 | 4.60 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 50 | 0 | 20.00 | 5.54 | 0.00 | - | 12 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 22.00 | 6.57 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 25.00 | 8.40 | 0.00 | - | 65 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 27.00 | 9.91 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 30.00 | 10.83 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 20 | 0 | 32.00 | 9.84 | 0.00 | - | 1 | 11 |
| 3.75 | 0.00 | - | 2 | 0 | 35.00 | 13.68 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 24 | 22 | 37.00 | 17.45 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 40.00 | 19.55 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 15 | 0 | 45.00 | 21.45 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
