Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 13.70 | -0.10 | -0.72% | 1 | 398 | 10.00 | 0.08 | 0.00 | - | 224 | 556 |
| 10.50 | 0.00 | - | 3 | 990 | 13.00 | 0.20 | 0.00 | - | 135 | 4,211 |
| 9.63 | 0.00 | - | 1 | 639 | 15.00 | 0.30 | 0.00 | - | 20 | 2,343 |
| 6.49 | 0.00 | - | 1 | 3,111 | 18.00 | 0.75 | 0.00 | - | 517 | 20,480 |
| 5.40 | -0.05 | -0.92% | 2 | 21,600 | 20.00 | 1.30 | 0.00 | - | 2 | 13,028 |
| 4.05 | -0.05 | -1.22% | 173 | 972 | 22.00 | 1.88 | 0.00 | - | 11 | 4,875 |
| 2.74 | +0.02 | +0.74% | 20 | 3,973 | 25.00 | 3.45 | 0.00 | - | 542 | 6,152 |
| 1.90 | 0.00 | - | 6 | 2,987 | 27.00 | 4.77 | 0.00 | - | 3 | 1,865 |
| 1.10 | +0.08 | +7.84% | 4 | 6,336 | 30.00 | 6.27 | 0.00 | - | 296 | 1,883 |
| 0.75 | -0.05 | -6.25% | 1 | 2,410 | 32.00 | 7.84 | 0.00 | - | 297 | 223 |
| 0.59 | 0.00 | - | 1 | 16,869 | 35.00 | 12.35 | 0.00 | - | 1 | 338 |
| 0.30 | 0.00 | - | 2 | 3,497 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.26 | 0.00 | - | 1 | 3,834 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.18 | 0.00 | - | 1 | 430 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 100 | 1,818 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.