Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 57 | 561 |
| - | - | - | - | - | 17.00 | 0.32 | 0.00 | - | 290 | 2,103 |
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 5 | 474 |
| 5.60 | 0.00 | - | - | 1 | 19.00 | 0.62 | 0.00 | - | 1 | 653 |
| 4.75 | -0.05 | -1.04% | 17 | 55 | 20.00 | 0.76 | -0.13 | -14.61% | 1 | 873 |
| 3.85 | 0.00 | - | - | 24 | 21.00 | 1.10 | 0.00 | - | 30 | 409 |
| 3.30 | 0.00 | - | 1 | 240 | 22.00 | 1.39 | 0.00 | - | 1 | 470 |
| 2.79 | 0.00 | - | 1 | 488 | 23.00 | 1.91 | 0.00 | - | 2 | 435 |
| 2.09 | 0.00 | - | 1 | 286 | 24.00 | 2.39 | 0.00 | - | 13 | 535 |
| 1.90 | +0.12 | +6.74% | 5 | 662 | 25.00 | 2.56 | 0.00 | - | 53 | 970 |
| 1.42 | -0.38 | -21.11% | 11 | 934 | 26.00 | 3.65 | 0.00 | - | 1 | 647 |
| 1.25 | 0.00 | - | 10 | 4,956 | 27.00 | 4.05 | 0.00 | - | 6 | 619 |
| 0.95 | 0.00 | - | 20 | 100 | 28.00 | 3.85 | 0.00 | - | 1 | 85 |
| 1.01 | 0.00 | - | 2 | 132 | 29.00 | 5.70 | 0.00 | - | 5 | 621 |
| 0.58 | 0.00 | - | 15 | 166 | 30.00 | 6.85 | 0.00 | - | 3 | 195 |
| 1.40 | 0.00 | - | 1 | 3 | 31.00 | 7.50 | +0.40 | +5.63% | 1 | 19 |
| 0.31 | -0.79 | -71.82% | 1 | 21 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 2 | 163 | 33.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 1,106 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.