Australia markets open in 8 hours 26 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00-1215.000.150.00-57561
-----16.000.200.00-6586
-----17.000.240.00-1122,215
4.950.00--9318.000.410.00-10487
4.150.00-1581,51719.000.480.00-1716
3.70-0.10-2.63%30035020.000.800.00-48985
2.640.00-1719921.001.09+0.02+1.87%84497
2.630.00-248322.001.49-0.04-2.61%32,637
1.84-0.09-4.66%3674023.001.94+0.04+2.11%30566
1.720.00-18058624.002.57+0.07+2.80%36569
1.12-0.04-3.45%277625.003.230.00-1972
0.910.00-23,30926.003.810.00-4694
0.57-0.07-10.94%45,00627.005.100.00-18639
0.450.00-316528.006.400.00-1497
0.420.00-213129.005.700.00-5621
0.250.00-127330.006.850.00-388
0.190.00-22,39631.007.500.00-10
0.120.00-305232.007.000.00-14
0.100.00-21233633.00-----
0.100.00-2234.00-----
0.230.00-41,10635.00-----