Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.09-0.40 (-1.70%)
At close: 04:00PM EDT
23.11 +0.02 (+0.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU241018C000150002024-03-15 9:44AM EDT15.0010.006.709.100.00--170.46%
BTU241018C000190002024-04-11 2:23PM EDT19.005.604.405.35+5.60--147.66%
BTU241018C000200002024-04-12 9:47AM EDT20.004.904.404.65+0.05+1.03%15246.34%
BTU241018C000210002024-04-09 11:59AM EDT21.003.853.703.95+3.85--2444.26%
BTU241018C000220002024-04-12 2:35PM EDT22.003.252.803.350.00-2005543.09%
BTU241018C000230002024-04-12 3:53PM EDT23.002.672.672.78-0.16-5.65%21232541.60%
BTU241018C000240002024-04-12 2:18PM EDT24.002.372.022.42+0.01+0.42%1429142.48%
BTU241018C000250002024-04-12 11:14AM EDT25.002.061.761.90+0.14+7.29%1054640.09%
BTU241018C000260002024-04-10 12:03PM EDT26.001.561.421.550.00-2193939.50%
BTU241018C000270002024-04-12 10:15AM EDT27.001.341.131.56+0.02+1.52%24,88643.99%
BTU241018C000280002024-04-12 9:35AM EDT28.001.000.901.01-0.13-11.50%19038.62%
BTU241018C000290002024-04-09 11:01AM EDT29.000.800.710.820.00-3013338.53%
BTU241018C000300002024-04-11 9:36AM EDT30.000.620.550.660.00-514638.38%
BTU241018C000310002024-03-11 10:35AM EDT31.001.400.420.580.00-1339.45%
BTU241018C000320002024-03-12 10:01AM EDT32.001.100.360.420.00-202138.09%
BTU241018C000330002024-04-08 9:31AM EDT33.000.350.270.320.00-116037.60%
BTU241018C000340002024-04-02 1:45PM EDT34.000.970.210.260.00--237.74%
BTU241018C000350002024-03-21 10:47AM EDT35.000.320.160.230.00-201,13838.67%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU241018P000150002024-04-03 2:06PM EDT15.000.150.130.310.00-5756147.56%
BTU241018P000170002024-04-01 3:48PM EDT17.000.320.350.450.00-2902,10341.11%
BTU241018P000180002024-04-09 11:07AM EDT18.000.520.510.600.00-139339.50%
BTU241018P000190002024-04-11 11:09AM EDT19.000.690.720.810.00-2565138.40%
BTU241018P000200002024-04-11 9:36AM EDT20.001.001.001.070.00-587137.31%
BTU241018P000210002024-04-10 10:39AM EDT21.001.201.281.390.00-537836.33%
BTU241018P000220002024-04-11 12:28PM EDT22.001.591.641.780.00-4646835.50%
BTU241018P000230002024-04-11 10:10AM EDT23.002.172.092.230.00-6743634.57%
BTU241018P000240002024-04-12 2:22PM EDT24.002.592.602.75-0.19-6.83%146833.72%
BTU241018P000250002024-04-12 11:05AM EDT25.003.053.203.35-0.09-2.87%1390033.06%
BTU241018P000260002024-04-02 11:51AM EDT26.003.203.854.000.00-964532.18%
BTU241018P000270002024-03-22 9:46AM EDT27.003.704.504.750.00-162431.98%
BTU241018P000280002024-03-12 9:45AM EDT28.003.855.205.400.00-18528.71%
BTU241018P000290002024-04-10 10:42AM EDT29.005.905.506.450.00-1859832.91%
BTU241018P000300002024-04-12 2:28PM EDT30.006.956.957.25+0.85+13.93%418630.96%
BTU241018P000310002024-03-13 2:43PM EDT31.006.207.658.100.00-1928.81%
BTU241018P000320002024-03-13 1:16PM EDT32.007.008.6510.650.00-1464.26%