Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | -0.03 | -60.00% | 1,668 | 2,591 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 459 | 235 |
| - | - | - | - | - | 17.00 | 0.11 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 722 | 1,243 |
| 4.59 | 0.00 | - | 4 | 4 | 19.00 | 0.18 | +0.01 | +5.88% | 11 | 291 |
| 3.85 | 0.00 | - | 6 | 36 | 20.00 | 0.26 | 0.00 | - | 15 | 406 |
| 4.25 | 0.00 | - | 1 | 110 | 21.00 | 0.54 | 0.00 | - | 1 | 63 |
| 3.60 | 0.00 | - | 1 | 1,221 | 22.00 | 0.73 | -0.08 | -9.88% | 142 | 1,544 |
| 2.09 | 0.00 | - | 4 | 885 | 23.00 | 1.11 | -0.09 | -7.50% | 88 | 338 |
| 1.39 | -0.16 | -10.32% | 17 | 455 | 24.00 | 1.56 | -0.25 | -13.81% | 161 | 277 |
| 1.01 | -0.06 | -5.61% | 33 | 1,892 | 25.00 | 2.13 | +0.05 | +2.40% | 143 | 738 |
| 0.73 | 0.00 | - | 113 | 1,517 | 26.00 | 3.40 | 0.00 | - | 1 | 1,131 |
| 0.48 | -0.15 | -23.81% | 2 | 946 | 27.00 | 3.85 | 0.00 | - | 21 | 1,085 |
| 0.32 | 0.00 | - | 1 | 1,849 | 28.00 | 4.10 | 0.00 | - | 3 | 2,170 |
| 0.34 | 0.00 | - | 500 | 538 | 29.00 | 4.60 | 0.00 | - | 45 | 876 |
| 0.15 | +0.03 | +25.00% | 65 | 851 | 30.00 | 6.70 | 0.00 | - | 10 | 263 |
| 0.07 | 0.00 | - | 1 | 136 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 156 | 32.00 | 6.70 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 46 | 351 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.