Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 19.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719C00022000 | 2024-04-30 3:47PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BTU240719C00023000 | 2024-04-30 2:57PM EDT | 23.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BTU240719C00024000 | 2024-04-30 3:59PM EDT | 24.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| BTU240719C00025000 | 2024-04-30 2:57PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BTU240719C00026000 | 2024-04-30 2:21PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BTU240719C00027000 | 2024-04-30 3:03PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU240719C00028000 | 2024-04-30 11:40AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240719C00029000 | 2024-04-16 1:09PM EDT | 29.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| BTU240719C00030000 | 2024-04-30 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BTU240719C00031000 | 2024-04-30 2:25PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240719C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240719C00033000 | 2024-03-07 3:42PM EDT | 33.00 | 0.55 | 0.05 | 0.99 | 0.00 | - | 46 | 351 | 73.14% |
| BTU240719C00034000 | 2024-03-22 10:26AM EDT | 34.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 55.27% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 35.00 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719P00015000 | 2024-04-29 3:35PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 25.00% |
| BTU240719P00016000 | 2024-01-24 2:19PM EDT | 16.00 | 0.14 | 0.06 | 0.29 | 0.00 | - | 459 | 235 | 57.03% |
| BTU240719P00017000 | 2024-04-11 3:18PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240719P00018000 | 2024-04-29 3:35PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| BTU240719P00019000 | 2024-04-26 2:37PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BTU240719P00020000 | 2024-04-25 3:34PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BTU240719P00021000 | 2024-04-25 10:19AM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU240719P00022000 | 2024-04-30 2:31PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BTU240719P00023000 | 2024-04-30 2:49PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU240719P00024000 | 2024-04-30 3:57PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240719P00025000 | 2024-04-30 9:56AM EDT | 25.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719P00026000 | 2024-04-30 2:19PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 27.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BTU240719P00028000 | 2024-04-03 11:55AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240719P00029000 | 2024-03-14 12:54PM EDT | 29.00 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 0.00% |
| BTU240719P00030000 | 2024-04-24 2:16PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 31.00 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 55.66% |
| BTU240719P00032000 | 2024-01-23 11:30AM EDT | 32.00 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.