Australia markets open in 4 hours 33 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.83-0.26 (-1.15%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719C000190002024-04-05 10:41AM EDT19.004.594.354.550.00-4449.51%
BTU240719C000200002024-04-15 9:51AM EDT20.003.853.603.70-0.40-9.41%63845.22%
BTU240719C000210002024-04-10 10:47AM EDT21.003.202.843.250.00-2911149.66%
BTU240719C000220002024-04-02 1:10PM EDT22.003.202.232.610.00-1081,22147.51%
BTU240719C000230002024-04-09 3:55PM EDT23.002.081.671.770.00-388539.65%
BTU240719C000240002024-04-12 12:39PM EDT24.001.541.241.300.00-145638.23%
BTU240719C000250002024-04-15 2:28PM EDT25.000.920.880.94-0.19-17.12%1091,91137.40%
BTU240719C000260002024-04-15 11:54AM EDT26.000.690.600.66-0.04-5.48%61,39436.62%
BTU240719C000270002024-04-15 3:07PM EDT27.000.460.410.51-0.09-16.36%3092237.74%
BTU240719C000280002024-04-10 3:33PM EDT28.000.340.280.34-0.09-20.93%21,78336.87%
BTU240719C000290002024-04-11 3:34PM EDT29.000.280.190.490.00-754346.00%
BTU240719C000300002024-04-12 2:58PM EDT30.000.180.120.460.00-187649.02%
BTU240719C000310002024-03-06 1:09PM EDT31.000.740.111.300.00-11613760.64%
BTU240719C000320002024-03-22 1:05PM EDT32.000.210.040.130.00-115641.02%
BTU240719C000330002024-03-07 3:42PM EDT33.000.550.050.990.00-4635161.72%
BTU240719C000340002024-03-22 10:26AM EDT34.000.100.010.220.00-5552.05%
BTU240719C000350002024-03-06 10:50AM EDT35.000.260.010.610.00-213159.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240719P000150002024-04-11 3:50PM EDT15.000.100.000.230.00-1121,15551.37%
BTU240719P000160002024-01-24 2:19PM EDT16.000.140.060.290.00-45923556.35%
BTU240719P000170002024-04-11 3:18PM EDT17.000.110.080.150.00-131140.92%
BTU240719P000180002024-04-11 3:50PM EDT18.000.240.160.350.00-4862744.29%
BTU240719P000190002024-04-15 9:59AM EDT19.000.290.300.38+0.06+26.09%527638.14%
BTU240719P000200002024-04-15 1:45PM EDT20.000.500.490.56+0.02+4.17%330936.38%
BTU240719P000210002024-04-12 9:55AM EDT21.000.750.760.82+0.11+17.19%26135.01%
BTU240719P000220002024-04-15 1:23PM EDT22.001.101.131.18+0.16+17.02%1149434.03%
BTU240719P000230002024-04-15 9:55AM EDT23.001.491.561.65-0.01-0.67%232633.35%
BTU240719P000240002024-04-15 9:55AM EDT24.002.022.112.18-0.01-0.49%128531.79%
BTU240719P000250002024-04-12 9:55AM EDT25.002.402.452.880.00-474631.89%
BTU240719P000260002024-04-15 9:37AM EDT26.003.403.303.60+0.30+9.68%11,13130.32%
BTU240719P000270002024-04-08 1:31PM EDT27.003.854.204.400.00-211,08528.52%
BTU240719P000280002024-04-03 11:55AM EDT28.004.105.106.150.00-32,17055.08%
BTU240719P000290002024-03-14 12:54PM EDT29.004.605.206.350.00-4587634.08%
BTU240719P000300002024-03-11 10:58AM EDT30.004.506.406.950.00-12730.00%
BTU240719P000310002024-03-07 1:15PM EDT31.004.557.059.350.00-3273.73%
BTU240719P000320002024-01-23 11:30AM EDT32.006.707.208.550.00-440.00%