Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 4,210 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.10 | 0.00 | - | 10 | 1,795 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| - | - | - | - | - | 17.00 | 0.07 | -0.01 | -12.50% | 112 | 1,579 |
| 9.40 | 0.00 | - | 2 | 26 | 18.00 | 0.11 | 0.00 | - | 528 | 623 |
| 4.58 | 0.00 | - | 6 | 7 | 19.00 | 0.13 | +0.02 | +18.18% | 48 | 1,092 |
| 4.59 | 0.00 | - | 3 | 361 | 20.00 | 0.36 | 0.00 | - | 100 | 552 |
| 4.05 | 0.00 | - | 22 | 42 | 21.00 | 0.34 | -0.07 | -17.07% | 43 | 677 |
| 2.20 | 0.00 | - | 10 | 1,580 | 22.00 | 0.63 | +0.12 | +23.53% | 141 | 2,992 |
| 1.59 | -0.04 | -2.45% | 24 | 1,168 | 23.00 | 0.89 | -0.03 | -3.26% | 27 | 965 |
| 1.16 | +0.13 | +12.62% | 17 | 1,717 | 24.00 | 1.44 | -0.06 | -4.00% | 81 | 1,132 |
| 0.69 | -0.07 | -9.21% | 4 | 2,853 | 25.00 | 1.87 | -0.19 | -9.22% | 14 | 1,079 |
| 0.45 | -0.03 | -6.25% | 1 | 4,611 | 26.00 | 2.55 | 0.00 | - | 10 | 581 |
| 0.26 | 0.00 | - | 14 | 2,911 | 27.00 | 3.55 | 0.00 | - | 1 | 679 |
| 0.16 | -0.02 | -11.11% | 2 | 1,000 | 28.00 | 4.20 | 0.00 | - | 1 | 1,446 |
| 0.18 | 0.00 | - | 2 | 2,471 | 29.00 | 3.05 | 0.00 | - | 270 | 1,777 |
| 0.06 | 0.00 | - | 14 | 4,294 | 30.00 | 3.60 | 0.00 | - | 173 | 536 |
| 0.08 | 0.00 | - | 5 | 209 | 31.00 | 4.55 | 0.00 | - | 81 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 395 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.