Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 13.00 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 91.02% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 268.26% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 218.51% |
| BTU240621C00018000 | 2024-01-26 11:46AM EDT | 18.00 | 9.40 | 5.55 | 7.50 | 0.00 | - | 2 | 26 | 144.14% |
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 19.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 20.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| BTU240621C00021000 | 2024-04-17 10:53AM EDT | 21.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| BTU240621C00022000 | 2024-04-30 3:42PM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 1,580 | 0.39% |
| BTU240621C00023000 | 2024-04-30 3:58PM EDT | 23.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 1,197 | 3.13% |
| BTU240621C00024000 | 2024-04-30 2:37PM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 1,742 | 6.25% |
| BTU240621C00025000 | 2024-04-30 3:27PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 2,752 | 12.50% |
| BTU240621C00026000 | 2024-04-30 3:12PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 4,612 | 12.50% |
| BTU240621C00027000 | 2024-04-30 2:19PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 3,026 | 12.50% |
| BTU240621C00028000 | 2024-04-30 2:26PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 12.50% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,403 | 12.50% |
| BTU240621C00030000 | 2024-04-30 11:37AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,291 | 25.00% |
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 25.00% |
| BTU240621C00032000 | 2024-04-29 1:50PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,259 | 25.00% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 85.35% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 88.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-04-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,210 | 25.00% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,795 | 25.00% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 589 | 1,830 | 25.00% |
| BTU240621P00017000 | 2024-04-29 3:35PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,232 | 2,923 | 12.50% |
| BTU240621P00018000 | 2024-04-15 12:24PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 528 | 623 | 12.50% |
| BTU240621P00019000 | 2024-04-29 3:35PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 533 | 1,105 | 12.50% |
| BTU240621P00020000 | 2024-04-30 3:04PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 665 | 6.25% |
| BTU240621P00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 689 | 3.13% |
| BTU240621P00022000 | 2024-04-30 3:43PM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 3,016 | 0.00% |
| BTU240621P00023000 | 2024-04-29 10:06AM EDT | 23.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 992 | 0.00% |
| BTU240621P00024000 | 2024-04-29 10:15AM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 1,069 | 0.00% |
| BTU240621P00025000 | 2024-04-30 1:38PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 0.00% |
| BTU240621P00026000 | 2024-04-30 10:07AM EDT | 26.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 27.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| BTU240621P00028000 | 2024-03-15 3:46PM EDT | 28.00 | 4.20 | 4.90 | 5.40 | 0.00 | - | 1 | 1,446 | 0.00% |
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 29.00 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 0.00% |
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 30.00 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 67.29% |
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 31.00 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 71.97% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.