Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 448 | 112 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 512 | 283 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 192 | 48 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 20.50 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 3 | 199 |
| 1.25 | 0.00 | - | 5 | 5 | 21.50 | 0.15 | 0.00 | - | 3 | 3 |
| 0.97 | 0.00 | - | 5 | 8 | 22.00 | 0.28 | 0.00 | - | 1 | 13 |
| 1.15 | 0.00 | - | 6 | 86 | 22.50 | 0.51 | 0.00 | - | 7 | 8 |
| 1.11 | +0.13 | +13.27% | 24 | 249 | 23.00 | 0.85 | 0.00 | - | 29 | 54 |
| 0.63 | 0.00 | - | 3 | 202 | 23.50 | 1.59 | 0.00 | - | 6 | 10 |
| 0.57 | +0.12 | +26.67% | 45 | 150 | 24.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 11 | 15 | 24.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.