Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 112 | 112 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 678 |
| - | - | - | - | - | 18.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 96 | 308 |
| - | - | - | - | - | 20.50 | 0.36 | 0.00 | - | - | 0 |
| 1.77 | +0.26 | +17.22% | 1 | 2 | 21.00 | 0.09 | -0.27 | -75.00% | 20 | 21 |
| 1.54 | +0.47 | +43.93% | 52 | 71 | 21.50 | 0.30 | 0.00 | - | 1 | 7 |
| 0.97 | +0.22 | +29.33% | 1 | 16 | 22.00 | 0.25 | -0.15 | -37.50% | 15 | 87 |
| 0.77 | +0.12 | +18.46% | 1 | 129 | 22.50 | - | - | - | - | - |
| 0.53 | +0.07 | +15.22% | 3 | 95 | 23.00 | 1.49 | 0.00 | - | 1 | 56 |
| 0.32 | +0.04 | +14.29% | 1 | 65 | 23.50 | 1.15 | 0.00 | - | 3 | 5 |
| 0.20 | +0.04 | +25.00% | 17 | 44 | 24.00 | 1.89 | 0.00 | - | 5 | 7 |
| 0.07 | 0.00 | - | 2 | 1,199 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 25.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.45 | -0.10 | -2.20% | 1 | 1 |
© 2024 Yahoo. All rights reserved.