Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00021000 | 2024-05-20 2:41PM EDT | 21.00 | 2.33 | 2.66 | 2.93 | 0.00 | - | 1 | 1 | 59.57% |
| BTU240607C00021500 | 2024-05-20 2:30PM EDT | 21.50 | 1.88 | 2.21 | 2.38 | 0.00 | - | 3 | 60 | 48.24% |
| BTU240607C00022000 | 2024-05-20 12:30PM EDT | 22.00 | 1.35 | 1.23 | 2.94 | 0.00 | - | 6 | 16 | 53.52% |
| BTU240607C00022500 | 2024-05-17 1:02PM EDT | 22.50 | 0.58 | 1.18 | 1.42 | 0.00 | - | 20 | 134 | 35.16% |
| BTU240607C00023000 | 2024-05-20 2:57PM EDT | 23.00 | 0.72 | 0.92 | 1.33 | 0.00 | - | 9 | 101 | 47.66% |
| BTU240607C00023500 | 2024-05-21 2:58PM EDT | 23.50 | 0.79 | 0.66 | 0.74 | +0.32 | +68.09% | 10 | 87 | 32.23% |
| BTU240607C00024000 | 2024-05-21 2:45PM EDT | 24.00 | 0.37 | 0.42 | 0.47 | +0.11 | +42.31% | 16 | 89 | 30.27% |
| BTU240607C00024500 | 2024-05-21 10:45AM EDT | 24.50 | 0.25 | 0.20 | 0.31 | +0.10 | +66.67% | 3 | 1,201 | 30.76% |
| BTU240607C00025000 | 2024-05-21 11:54AM EDT | 25.00 | 0.09 | 0.14 | 0.18 | +0.04 | +80.00% | 4 | 5 | 30.08% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 26.00 | 0.41 | 0.03 | 0.07 | 0.00 | - | - | 2 | 31.64% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 26.50 | 0.30 | 0.01 | 0.07 | 0.00 | - | - | 1 | 36.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 8 | 112 | 117.77% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 6 | 678 | 109.57% |
| BTU240607P00018500 | 2024-05-01 9:58AM EDT | 18.50 | 0.08 | 0.00 | 0.66 | 0.00 | - | - | 0 | 101.37% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 19.50 | 0.03 | 0.01 | 0.68 | 0.00 | - | 2 | 50 | 86.72% |
| BTU240607P00020000 | 2024-05-17 3:16PM EDT | 20.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 311 | 50.00% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 20.50 | 0.36 | 0.01 | 0.59 | 0.00 | - | - | 0 | 67.29% |
| BTU240607P00021000 | 2024-05-20 11:47AM EDT | 21.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 3 | 24 | 47.07% |
| BTU240607P00021500 | 2024-05-16 12:55PM EDT | 21.50 | 0.07 | 0.04 | 0.06 | -0.12 | -63.16% | 5 | 12 | 30.86% |
| BTU240607P00022000 | 2024-05-21 10:02AM EDT | 22.00 | 0.13 | 0.06 | 0.10 | -0.04 | -23.53% | 10 | 77 | 29.10% |
| BTU240607P00022500 | 2024-05-20 3:06PM EDT | 22.50 | 0.23 | 0.12 | 0.21 | 0.00 | - | 2 | 40 | 30.27% |
| BTU240607P00023000 | 2024-05-21 3:07PM EDT | 23.00 | 0.29 | 0.24 | 0.50 | -0.17 | -36.96% | 58 | 87 | 37.50% |
| BTU240607P00023500 | 2024-05-21 11:05AM EDT | 23.50 | 0.54 | 0.38 | 0.77 | -0.36 | -40.00% | 4 | 10 | 39.94% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.89 | 0.69 | 0.86 | 0.00 | - | 2 | 7 | 31.15% |
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 27.00 | 4.40 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.