Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 413 | 0 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1,582 | 0 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 20.50 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.50 | 0.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 22.00 | 0.88 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 23.00 | 1.07 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 116 | 0 | 23.50 | 0.88 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 272 | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 25.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.