Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 22.50 | 0.73 | 0.30 | 0.52 | 0.00 | - | 1 | 2 | 34.77% |
| BTU240531C00023000 | 2024-05-02 2:21PM EDT | 23.00 | 0.32 | 0.31 | 0.39 | -0.50 | -60.98% | 4 | 51 | 35.55% |
| BTU240531C00023500 | 2024-05-02 1:50PM EDT | 23.50 | 0.27 | 0.19 | 0.24 | 0.00 | - | 111 | 212 | 33.59% |
| BTU240531C00024000 | 2024-05-02 10:58AM EDT | 24.00 | 0.22 | 0.09 | 0.17 | -0.85 | -79.44% | 10 | 33 | 34.18% |
| BTU240531C00024500 | 2024-05-02 10:44AM EDT | 24.50 | 0.13 | 0.02 | 0.11 | -0.45 | -77.59% | 272 | 25 | 33.99% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 25.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 10 | 43 | 35.94% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 25.50 | 0.08 | 0.01 | 0.07 | -0.78 | -90.70% | 2 | 4 | 37.50% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 11 | 64 | 39.45% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 9 | 51.95% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 27.50 | 0.12 | 0.00 | 0.49 | 0.00 | - | - | 2 | 67.38% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 71.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 17.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 224 | 0 | 81.45% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 413 | 11 | 66.99% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,582 | 56 | 60.55% |
| BTU240531P00018500 | 2024-05-01 2:02PM EDT | 18.50 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 39.06% |
| BTU240531P00019000 | 2024-05-01 1:50PM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 35.94% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 19.50 | 0.11 | 0.07 | 0.15 | 0.00 | - | 177 | 3 | 34.47% |
| BTU240531P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 0.14 | 0.13 | 0.20 | -0.18 | -56.25% | 13 | 71 | 31.84% |
| BTU240531P00020500 | 2024-04-30 3:15PM EDT | 20.50 | 0.55 | 0.22 | 0.37 | 0.00 | - | 2 | 2 | 34.18% |
| BTU240531P00021000 | 2024-05-01 3:25PM EDT | 21.00 | 0.45 | 0.35 | 0.47 | -0.15 | -25.00% | 2 | 83 | 30.96% |
| BTU240531P00021500 | 2024-05-02 11:18AM EDT | 21.50 | 0.47 | 0.54 | 0.65 | -0.43 | -47.78% | 11 | 14 | 29.49% |
| BTU240531P00022000 | 2024-05-02 9:36AM EDT | 22.00 | 0.88 | 0.78 | 0.91 | -0.17 | -16.19% | 20 | 29 | 29.15% |
| BTU240531P00023000 | 2024-04-30 2:04PM EDT | 23.00 | 1.07 | 1.42 | 1.75 | 0.00 | - | 2 | 3 | 36.43% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 23.50 | 0.88 | 1.80 | 2.02 | 0.00 | - | 3 | 3 | 30.08% |
© 2024 Yahoo. All rights reserved.