Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 18.00 | 0.04 | +0.03 | +300.00% | 448 | 961 |
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 100 | 6 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 20.00 | 0.14 | +0.07 | +100.00% | 192 | 411 |
| - | - | - | - | - | 21.00 | 0.18 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 22.00 | 0.64 | +0.29 | +82.86% | 4 | 44 |
| - | - | - | - | - | 22.50 | 0.68 | +0.19 | +38.78% | 1 | 12 |
| 1.18 | 0.00 | - | 67 | 69 | 23.00 | 0.91 | +0.20 | +28.17% | 1 | 22 |
| 1.10 | 0.00 | - | 8 | 106 | 23.50 | 0.80 | 0.00 | - | 1 | 6 |
| 0.50 | -0.28 | -35.90% | 1 | 46 | 24.00 | 1.31 | 0.00 | - | 1 | 4 |
| 0.23 | -0.74 | -43.27% | 9 | 13 | 24.50 | 2.07 | 0.00 | - | - | 5 |
| 0.39 | 0.00 | - | 269 | 315 | 25.00 | 1.59 | 0.00 | - | 5 | 10 |
| 0.81 | 0.00 | - | 1 | 7 | 25.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 54 | 184 | 26.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.