Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 896 | 1,166 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 21 | 1,008 |
| - | - | - | - | - | 19.00 | 0.03 | -0.03 | -50.00% | 10 | 509 |
| - | - | - | - | - | 20.00 | 0.05 | -0.04 | -44.44% | 1 | 583 |
| 2.40 | 0.00 | - | - | 10 | 21.00 | 0.16 | 0.00 | - | 10 | 114 |
| 1.86 | 0.00 | - | 60 | 1,443 | 22.00 | 0.32 | 0.00 | - | 128 | 2,506 |
| 1.34 | +0.14 | +11.67% | 16 | 1,070 | 23.00 | 0.65 | 0.00 | - | 98 | 480 |
| 0.77 | +0.10 | +14.93% | 89 | 1,581 | 24.00 | 1.11 | -0.29 | -20.71% | 123 | 3,034 |
| 0.39 | -0.11 | -22.00% | 8 | 3,145 | 25.00 | 1.61 | -0.22 | -12.02% | 14 | 483 |
| 0.20 | -0.05 | -20.00% | 14 | 2,266 | 26.00 | 2.23 | 0.00 | - | 1 | 121 |
| 0.08 | -0.02 | -20.00% | 3 | 504 | 27.00 | 3.05 | 0.00 | - | 4 | 14 |
| 0.08 | +0.01 | +14.29% | 5 | 1,030 | 28.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 4 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.