Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 0 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 48 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 21.00 | 0.14 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 21.50 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 22.50 | 0.31 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 6 | 0 | 23.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 157 | 0 | 23.50 | 0.77 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 103 | 0 | 24.00 | 1.08 | 0.00 | - | 25 | 0 |
| 0.41 | 0.00 | - | 21 | 0 | 24.50 | 1.27 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 272 | 0 | 25.00 | 1.39 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 26.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 26.50 | 2.73 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.