Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | -0.01 | -50.00% | 2 | 112 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 48 | 77 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 11 | 1,114 |
| - | - | - | - | - | 21.50 | 0.10 | -0.04 | -28.57% | 60 | 1,065 |
| 2.20 | 0.00 | - | 5 | 5 | 22.00 | 0.16 | -0.03 | -15.79% | 268 | 360 |
| 1.44 | -1.24 | -46.27% | 3 | 0 | 22.50 | 0.32 | +0.07 | +28.00% | 1 | 156 |
| 1.12 | +0.02 | +1.82% | 212 | 197 | 23.00 | 0.41 | +0.04 | +10.81% | 2,814 | 574 |
| 0.78 | -0.14 | -15.22% | 209 | 922 | 23.50 | 0.61 | +0.04 | +7.02% | 131 | 1,645 |
| 0.55 | -0.12 | -17.91% | 75 | 793 | 24.00 | 0.87 | 0.00 | - | 105 | 277 |
| 0.35 | -0.07 | -16.67% | 93 | 809 | 24.50 | 1.14 | -0.10 | -8.06% | 17 | 36 |
| 0.30 | 0.00 | - | 372 | 1,691 | 25.00 | 1.50 | -0.05 | -3.23% | 2 | 7 |
| 0.11 | -0.09 | -45.00% | 30 | 217 | 25.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 6 | 456 | 26.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 2 | 28 | 26.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 101 | 79 | 27.00 | 2.71 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 4 | 19 | 27.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 15 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 29.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.